网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:7.2

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2悦康药业0.000.00%0.00000.000.000.000.00
3国投中鲁8.081.13%0.0922,8421,8460.901.18-1,224.242,052,481,600.00
4旋极信息4.93-1.20%-0.06258,03312,7061.500.84-624.058,504,163,207.35
5光线传媒13.580.74%0.10147,72819,9410.500.57-339.5039,838,402,506.56
6亿华通235.987.81%17.1010,03223,2196.560.63-174.803,610,066,876.20
7中国软件78.620.68%0.53161,698126,9203.271.03-163.7938,882,525,920.84
8乾景园林4.77-1.65%-0.0848,4992,3120.970.65-159.002,385,000,000.00
9奇安信112.880.68%0.7612,13613,7381.750.60-146.607,815,470,302.40
10新华联2.89-1.03%-0.0345,0751,3020.240.67-144.505,481,435,313.80
11当升科技46.102.56%1.15111,31651,0412.550.88-122.6720,132,919,835.30
12北纬科技4.930.41%0.0245,4022,2370.800.86-122.032,789,264,474.11
13中国重工4.32-0.23%-0.01654,83328,1710.360.77-120.0078,986,478,875.04
14浩丰科技10.717.86%0.78901,33298,26224.511.78-107.103,938,642,876.70
15空港股份6.87-1.29%-0.0910,2627070.340.60-101.932,061,000,000.00
16朗姿股份13.210.61%0.08148,93719,7613.490.70-99.625,642,542,874.17
17豆神教育12.34-2.14%-0.27117,97414,6251.360.83-87.5210,715,126,143.98
18中青旅11.450.09%0.01135,05715,4801.870.96-79.248,287,968,000.00
19中水渔业10.507.03%0.69563,91258,72817.652.01-73.323,354,277,500.00
20三夫户外18.29-1.03%-0.1910,0261,8360.700.69-68.072,609,977,439.84
21中国电影13.32-0.52%-0.07101,60213,5170.541.13-66.9324,868,440,000.00
22三元股份5.180.78%0.0465,3933,3700.442.02-66.507,757,347,466.68
23首旅酒店24.900.81%0.2091,65822,7770.940.74-62.5224,374,393,419.80
24北京城乡19.860.25%0.0522,8004,5260.720.42-59.276,291,746,287.14
25ST云网2.83-0.35%-0.019,3122650.120.62-53.902,264,000,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020