网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:6.13

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利德曼7.1916.53%1.02272,30418,5796.472.914,229.413,027,363,772.15
2雪迪龙7.2110.08%0.66370,26525,1686.124.2642.414,361,332,150.77
3中国化学6.7810.06%0.621,497,11498,4463.031.619.9733,445,740,000.00
4启明星辰34.6610.00%3.15478,760163,1115.153.5447.0332,248,160,781.78
5歌华有线8.827.96%0.65485,07942,5553.495.0547.1212,275,480,936.88
6中国铝业4.426.76%0.282,888,053125,8832.210.84340.0057,807,884,864.86
7东兴证券12.106.70%0.76565,97467,7872.051.6024.0633,371,323,949.70
8新华保险54.986.34%3.28292,543158,7941.401.5113.54114,657,454,913.20
9建设银行7.496.24%0.442,722,066199,4842.841.537.7271,856,495,468.94
10首钢股份4.435.98%0.25478,89220,9160.951.8019.7022,402,967,379.78
11中色股份5.695.96%0.321,386,75677,1817.041.46-12.4611,205,763,232.56
12江河集团7.195.74%0.39267,63418,8362.321.4127.658,297,619,500.00
13天宜上佳13.305.56%0.70115,26815,3253.782.7049.264,052,048,968.80
14中矿资源27.135.48%1.41157,67042,3666.041.3066.647,078,679,647.89
15韩建河山5.605.26%0.2864,8323,5622.212.68-13.521,642,816,000.00
16吉艾科技2.625.22%0.13386,52010,0654.441.66-1.242,282,666,925.16
17谱尼测试82.205.10%3.9917,03313,49410.502.6037.531,333,233,200.40
18国检集团24.905.02%1.19107,39526,5332.491.8057.0210,736,880,000.00
19中国国航8.574.90%0.40893,79475,6690.901.00-11.2885,375,469,705.97
20京东方A6.354.79%0.299,890,611615,9682.951.17109.48212,981,993,866.25
21朗姿股份34.124.73%1.54344,836114,2948.070.94-257.3214,574,077,431.24
22高能环境17.354.71%0.78266,92045,6493.491.4224.0013,256,780,608.90
23键凯科技103.664.71%4.664,9935,1383.500.6962.451,477,155,000.00
24金诚信16.104.61%0.71129,73620,6342.220.7726.839,392,875,755.20
25众信旅游6.804.29%0.28458,12031,0737.151.18-16.464,357,567,268.80
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021