网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.97 52周最低:7.17

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2神州细胞0.000.00%0.00000.000.000.000.00
3博汇科技0.000.00%0.00000.000.000.000.00
4北摩高科96.04-4.71%-4.7589,72687,18923.900.7950.813,605,341,600.00
5新华联3.13-4.28%-0.14258,5328,2441.361.0612.425,936,641,014.60
6京运通4.61-3.96%-0.191,976,51589,3559.922.0125.619,187,811,601.61
7圣邦股份217.25-3.59%-8.0926,72058,4521.740.68120.8133,456,461,546.75
8映翰通88.00-3.51%-3.209,5338,5327.990.6873.081,049,532,176.00
9中国高科5.03-3.45%-0.18234,96111,9064.012.29-37.482,950,879,690.06
10华峰测控275.50-3.39%-9.668,93625,0646.750.88113.843,648,468,264.50
11中成股份8.90-3.26%-0.3074,9186,7682.810.90171.482,372,241,306.30
12安达维尔11.13-3.22%-0.3770,4887,9645.150.6739.291,524,715,706.64
13钢研纳克16.06-3.19%-0.5356,7419,2479.140.5161.11996,523,000.00
14北矿科技13.29-3.13%-0.4372,9059,7954.790.7045.762,022,869,305.20
15海兰信9.99-2.82%-0.2981,6478,2372.101.6568.243,892,365,168.57
16金山办公272.12-2.81%-7.8818,68850,6932.642.11226.7719,238,884,000.00
17京北方52.17-2.76%-1.4861,79432,58815.380.7935.982,095,668,900.00
18华创阳安11.47-2.30%-0.27188,54521,9241.081.34163.8619,952,714,752.56
19捷成股份4.70-2.29%-0.111,272,04660,3225.021.32-4.8611,916,037,026.90
20康拓红外14.61-2.27%-0.3483,68212,4041.641.2169.277,445,256,000.00
21国投中鲁9.15-2.24%-0.21110,70210,1234.360.80768.912,324,283,000.00
22八亿时空57.14-2.09%-1.2216,5439,5318.161.1537.841,158,905,194.70
23华宇软件26.26-2.09%-0.5682,00821,7671.060.9341.6820,393,240,427.56
24指南针53.08-2.07%-1.1261,05433,15910.731.0698.303,020,252,000.00
25*ST京城3.32-2.06%-0.0727,9939220.871.09-10.381,069,040,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020