网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:7.2

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2悦康药业0.000.00%0.00000.000.000.000.00
3北汽蓝谷9.18-10.00%-1.021,376,749131,9987.551.09-12.7216,750,311,960.42
4利亚德7.47-7.89%-0.641,348,674102,0675.301.6687.1618,995,474,040.66
5神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
6福田汽车3.36-5.62%-0.203,444,093117,0645.241.3598.8222,092,645,277.92
7*ST中天1.41-4.73%-0.07172,5442,4421.281.73-0.671,894,225,100.37
8新晨科技17.64-4.39%-0.81174,42231,0705.890.7673.505,227,738,873.56
9中科海讯47.81-4.11%-2.0510,8535,2462.081.54159.742,489,598,751.22
10歌华有线10.78-3.84%-0.43229,03424,8371.651.4757.5915,003,365,589.52
11中国国航8.10-3.80%-0.32918,34374,8830.921.29-10.6680,693,267,750.10
12双杰电气6.30-3.67%-0.24335,44621,3955.730.66-5.683,690,040,044.60
13中金公司63.70-3.46%-2.28387,653248,02114.890.5764.3416,579,744,781.60
14华谊嘉信3.00-2.60%-0.08134,9904,0812.111.04-50.001,921,570,395.00
15国检集团19.90-2.59%-0.5344,3458,8411.031.3245.578,580,880,000.00
16华夏银行6.55-2.38%-0.16460,01930,1840.360.715.6083,988,597,577.15
17中岩大地37.29-2.38%-0.9119,4807,3188.020.6021.19905,916,846.12
18京东方A5.36-2.37%-0.138,307,512447,7292.450.6792.41181,501,849,074.00
19邮储银行5.00-2.34%-0.12850,34442,5582.190.417.5819,395,616,000.00
20吉艾科技3.36-2.33%-0.08279,5419,4293.210.54-1.582,927,389,644.48
21掌阅科技38.46-2.24%-0.88138,90053,0733.460.7771.2215,422,460,000.00
22左江科技59.14-2.20%-1.339,6885,7522.921.3040.201,960,491,000.00
23建设银行7.14-2.19%-0.161,327,34694,7761.380.487.3668,498,715,306.84
24热景生物38.64-2.18%-0.865,5142,1521.301.1482.211,638,173,132.40
25华远地产2.27-2.16%-0.05114,1432,6010.490.777.095,325,648,983.98
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020