网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.97 52周最低:7.17

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技393.502.64%10.126,08923,9773.921.1025.916,112,573,910.00
2金山办公267.471.22%3.229,61225,9101.360.91222.8918,910,129,000.00
3华峰测控242.88-0.46%-1.126,23415,3014.710.67100.363,216,479,027.52
4圣邦股份218.740.26%0.5733,05871,2573.930.85121.6418,421,058,949.70
5兆易创新193.39-1.58%-3.1078,409151,9281.980.7080.3876,694,987,758.47
6值得买184.195.44%9.517,14713,0295.361.1573.092,455,866,789.46
7北方华创152.000.85%1.2895,596144,6902.090.78223.1069,616,664,544.00
8宝兰德122.09-0.74%-0.915,0806,2655.350.8260.141,159,855,000.00
9昭衍新药119.846.57%7.3931,81937,6844.021.54106.059,488,424,037.12
10北摩高科102.66-5.60%-6.0999,901105,47426.610.7354.323,853,856,400.00
11中国国旅101.236.56%6.23187,179185,7280.961.4189.71197,649,099,319.12
12佳华科技97.902.73%2.6014,96214,6978.451.1339.001,733,341,038.00
13北京君正91.09-0.57%-0.5236,46433,1821.800.54267.1318,413,373,931.05
14安博通89.88-1.24%-1.134,2083,8353.460.8851.951,092,513,870.00
15映翰通87.973.69%3.1322,52219,82418.883.1973.061,049,174,380.94
16左江科技80.521.28%1.024,5803,6822.690.7646.861,368,840,000.00
17中国软件78.420.01%0.0186,86668,0731.760.777,842.0038,783,613,364.44
18万泰生物77.1110.00%7.012,7862,1480.641.38142.803,361,996,000.00
19国联股份74.729.96%6.7742,13530,3188.251.7253.373,814,792,240.00
20拉卡拉72.041.18%0.8460,56443,4861.570.9234.8027,819,853,356.48
21康龙化成69.517.77%5.0186,75959,5763.061.4679.7919,687,550,088.99
22佰仁医疗65.4510.19%6.0518,72411,9949.581.4586.121,278,801,828.15
23致远互联63.721.30%0.826,0863,8693.300.4836.651,175,004,446.40
24中科创达57.921.67%0.9580,30446,1682.001.0391.5723,269,255,570.24
25中科软57.60-1.03%-0.608,4654,9062.000.7864.722,442,240,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020