网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:7.56

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2中金公司0.000.00%0.00000.000.000.000.00
3神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
4退市锐电0.250.00%0.00000.000.00113.641,507,650,000.00
5暴风退0.3110.71%0.03227,5066808.761.26-0.0780,494,628.83
6退市华业0.410.00%0.00000.000.00-0.10583,943,976.00
7*ST信威1.390.00%0.00000.000.00-1.022,634,050,058.38
8*ST中天1.47-1.34%-0.0220,2312990.150.45-0.691,974,830,423.79
9石化油服1.850.00%0.0095,5041,7570.080.6850.0022,278,922,840.75
10华联股份2.000.00%0.0084,8411,6920.310.81344.835,474,703,894.00
11华远地产2.210.00%0.0067,2241,4780.290.676.955,184,882,931.54
12大唐发电2.35-0.42%-0.0167,2091,5750.070.7443.5223,486,746,000.00
13海油发展2.370.00%0.0080,7251,9120.430.5522.154,420,296,951.63
14北辰实业2.58-0.39%-0.0165,3261,6810.250.6121.506,862,800,000.00
15大龙地产2.59-0.38%-0.0135,6429160.430.8424.342,149,708,370.88
16中国中冶2.66-0.75%-0.02445,82211,8210.251.009.5047,487,966,992.20
17首航高科2.730.00%0.00279,9677,5741.120.48-975.006,843,637,674.51
18ST云网2.760.00%0.0014,1123880.180.85-76.242,208,000,000.00
19中信国安2.77-2.46%-0.071,004,52527,8352.566.79-34.3210,857,918,995.04
20神州高铁2.85-0.70%-0.02194,3365,5100.700.98126.677,925,266,736.10
21弘高创意2.90-6.15%-0.19576,39117,14213.909.78-9.831,202,192,015.90
22节能风电2.941.03%0.03458,19013,3461.100.4018.8512,217,346,400.00
23首创股份2.961.72%0.05268,7897,8750.370.9015.8221,728,148,403.92
24中国铝业2.990.00%0.00262,9537,8240.200.71-747.5039,105,333,879.17
25京能电力3.04-0.33%-0.0130,6049260.051.0013.8220,510,072,749.28
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020