网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:6.13

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技46.416.45%2.8144,44419,71113.030.9363.581,582,563,549.84
2鼎汉技术5.65-1.74%-0.1062,7083,5591.120.86-7.263,156,374,686.55
3鸿远电子113.670.55%0.6220,75123,5191.320.7943.7217,904,429,506.52
4鸿合科技18.86-0.84%-0.1616,4793,1221.660.7825.841,868,693,083.28
5高能环境14.65-0.61%-0.0949,6657,3070.500.5118.5014,609,962,546.20
6高盟新材10.314.99%0.49204,89520,8514.842.3719.944,362,600,958.63
7高伟达12.92-2.05%-0.27329,11642,5097.370.84-8.915,772,168,360.44
8首钢股份5.49-4.02%-0.23290,94016,2490.580.6111.0427,763,496,820.54
9首都在线18.570.05%0.0121,6303,9954.330.38263.40928,500,000.00
10首旅酒店23.39-3.78%-0.92147,00734,7491.501.69-150.0322,970,867,947.24
11首开股份5.59-1.76%-0.1047,5302,6770.181.325.8414,419,769,702.78
12首商股份8.30-0.72%-0.0626,2302,1750.400.7551.885,461,977,298.20
13首创股份2.97-1.00%-0.03253,6617,5700.350.6911.3721,801,554,310.69
14飞天诚信18.401.21%0.22117,54621,3952.810.94154.367,692,009,600.00
15飞利信6.45-2.12%-0.144,003,693258,05928.101.91-7.099,189,746,479.20
16顺鑫农业45.342.86%1.26146,18365,9711.970.8776.4133,631,715,281.26
17韩建河山5.32-1.30%-0.0715,4278230.530.8036.171,560,675,200.00
18青云科技76.993.12%2.337,2265,4796.670.61-49.35834,196,350.74
19雪迪龙9.150.44%0.04113,47410,3861.800.4726.915,764,488,635.70
20际华集团2.62-1.50%-0.04184,2864,8580.420.82-14.3211,506,069,038.48
21阿尔特27.200.48%0.1324,7206,6970.960.6564.086,991,126,865.60
22阳光诺和0.000.00%0.00000.000.000.000.00
23长江电力20.400.00%0.00421,77086,6540.190.7416.90463,933,928,292.00
24长久物流7.76-0.51%-0.0418,3291,4230.331.2522.824,347,751,568.64
25键凯科技234.170.69%1.6010,09223,8327.081.30101.373,336,922,500.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021