网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.97 52周最低:7.17

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技40.000.25%0.1012,4185,0047.711.3052.63643,962,240.00
2鼎汉技术5.82-0.51%-0.0327,5711,6160.520.95361.493,090,719,503.02
3鸿远电子38.63-1.43%-0.5648,19818,7173.061.6123.556,084,702,312.28
4鸿合科技51.69-0.63%-0.3316,4658,5341.760.8125.344,828,687,564.89
5高能环境11.46-0.69%-0.0873,2388,4511.090.8717.887,732,425,178.86
6高盟新材15.970.76%0.12189,72330,4578.791.2422.493,448,274,340.00
7高伟达12.461.30%0.16158,70819,8163.551.7244.505,566,657,722.22
8首钢股份3.05-0.65%-0.02104,0813,1860.210.8413.7215,424,164,900.30
9首航高科2.661.14%0.03304,8858,1611.221.81127.276,668,159,785.42
10首旅酒店16.150.25%0.04147,03923,9041.500.7055.6715,809,094,527.30
11首开股份6.22-0.96%-0.0690,2815,6850.351.326.6116,044,895,805.24
12首商股份6.65-1.77%-0.12128,5038,6661.950.7620.854,376,162,534.10
13首创股份3.070.66%0.02143,2184,3850.250.9318.1817,454,325,995.49
14飞天诚信16.89-0.24%-0.04107,83418,2202.581.1078.307,060,763,160.00
15飞利信4.320.23%0.01455,34219,7133.211.62432.006,123,102,361.92
16顺鑫农业53.61-0.50%-0.2796,86551,8571.310.7565.7239,766,128,280.29
17韩建河山6.860.00%0.0033,3502,3021.141.49-22.092,012,449,600.00
18雪迪龙6.00-0.50%-0.0314,9449020.250.5635.293,629,390,550.00
19际华集团3.390.30%0.01359,40712,3140.821.67282.5014,887,623,679.56
20阿尔特19.57-0.61%-0.12194,29237,55825.431.4234.431,495,441,550.00
21长江电力18.160.89%0.16231,15941,9730.110.8519.10399,520,000,000.00
22长久物流9.793.38%0.3231,2763,0440.562.42489.505,485,087,717.23
23银信科技8.872.78%0.24209,94718,3644.751.5027.813,921,428,951.40
24钢研高纳16.95-0.82%-0.1450,2938,5901.190.8850.557,156,902,945.90
25钢研纳克16.06-3.19%-0.5356,7419,2479.140.5161.11996,523,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020