网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:7.2

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技34.89-0.63%-0.221,5185320.900.9727.91586,343,895.00
2鼎汉技术7.060.86%0.0638,3952,7000.690.6959.933,944,071,732.22
3鸿远电子104.232.37%2.4118,19618,6501.160.7665.5516,417,512,865.88
4鸿合科技26.000.04%0.016,5581,7060.700.7035.622,446,901,262.00
5高能环境15.302.96%0.44120,42718,2341.591.8021.1611,561,765,672.70
6高盟新材12.131.93%0.23100,60212,1032.390.8215.885,103,783,295.49
7高伟达13.40-0.07%-0.0144,4315,9560.990.5451.545,986,614,243.80
8首钢股份4.07-0.49%-0.02151,4056,1440.300.7918.1020,582,410,211.22
9首都在线26.37-0.49%-0.1315,9104,2053.180.73183.381,318,500,000.00
10首旅酒店24.900.81%0.2091,65822,7770.940.74-62.5224,374,393,419.80
11首开股份6.33-0.16%-0.0136,0132,2700.140.4610.7316,328,647,981.86
12首商股份10.16-0.39%-0.0462,4396,3890.950.75406.406,685,986,668.64
13首创股份3.04-0.33%-0.01323,1489,8100.440.6513.0822,315,395,658.08
14飞天诚信21.81-1.09%-0.2451,15111,1791.220.6694.839,117,539,640.00
15飞利信4.741.07%0.05423,88020,1582.981.01-43.096,753,395,087.04
16顺鑫农业62.603.22%1.95140,60687,1851.901.1180.3346,434,613,511.40
17韩建河山6.290.16%0.0117,7911,1140.610.81-15.181,845,234,400.00
18雪迪龙6.32-0.78%-0.0512,5217930.210.7037.183,822,970,047.68
19际华集团3.22-0.31%-0.01224,7937,2440.510.60322.0014,141,046,680.88
20阿尔特28.440.11%0.0320,8025,9102.720.4972.152,173,242,600.00
21长江电力20.12-0.59%-0.12239,19248,0610.110.8618.47457,566,207,707.60
22长久物流8.69-0.34%-0.0310,6299240.190.7541.384,868,801,646.61
23键凯科技105.51-0.45%-0.483,9234,0722.881.4063.561,439,325,321.51
24锋尚文化155.020.00%0.005,9359,2293.470.8630.462,650,139,294.34
25银信科技9.91-0.70%-0.0742,4454,2300.960.7026.384,381,213,180.20
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020