网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.62 52周最低:6.56

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京沪高铁7.684.92%0.369,107,937693,00134.970.9729.5420,000,334,850.56
2京东方A4.97-0.20%-0.018,031,574400,5612.371.2088.75168,295,557,816.75
3兆易创新271.42-1.66%-4.5895,119254,6473.361.63163.5376,829,824,746.96
4三一重工16.52-4.23%-0.731,463,486241,4251.742.5712.94139,116,798,158.80
5中国国旅83.75-3.62%-3.15232,072195,6221.192.0935.66163,519,826,810.00
6中信建投31.750.16%0.05603,339194,2196.981.5454.7427,443,912,123.75
7北京君正103.237.39%7.10183,277183,2069.071.74360.0620,856,381,088.32
8东华软件14.18-2.94%-0.431,077,812154,9633.460.6448.7844,177,540,077.50
9耐威科技31.67-1.74%-0.56432,209138,8168.100.95251.5516,897,999,337.89
10中国卫星27.302.32%0.62512,151137,9774.331.6780.2932,281,953,385.50
11中国软件76.42-0.37%-0.28169,329131,4773.420.69382.1037,794,487,800.44
12大北农6.480.47%0.031,991,884130,8424.810.6481.0026,835,221,287.44
13四维图新16.40-4.54%-0.78780,447130,2004.840.9075.9626,433,049,910.40
14万达电影19.47-1.32%-0.26564,083109,2233.201.8443.1634,295,284,715.67
15中科创达61.665.01%2.94179,524108,3514.471.57113.3924,771,793,827.02
16中国建筑5.65-2.92%-0.171,889,220107,5270.461.486.08232,447,073,998.60
17人民网21.82-5.17%-1.19456,599100,9874.130.80103.9024,126,178,841.92
18北方华创117.40-0.49%-0.5885,132100,2051.860.58189.0553,769,713,272.80
19中国国航8.54-3.17%-0.281,139,69398,0251.211.5016.7580,691,496,645.62
20新华网30.33-7.13%-2.33304,09194,2665.860.8158.8615,742,160,488.80
21高伟达14.65-10.01%-1.63602,41790,02013.480.9648.836,545,067,065.05
22乐普医疗33.310.97%0.32263,52888,4571.560.8934.9656,249,813,249.01
23捷成股份5.294.13%0.211,652,24587,6906.520.82-34.5313,411,879,972.83
24新华保险49.49-3.21%-1.64168,69683,9640.811.7111.67103,208,392,936.60
25工商银行5.77-1.20%-0.071,432,23782,8270.050.976.711,555,662,466,350.03
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020