网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.97 52周最低:7.17

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆易创新202.951.98%3.9596,041195,7352.420.6384.3680,463,112,205.85
2北方华创160.284.15%6.38114,664182,9922.500.75235.2673,408,940,744.16
3中国国旅96.028.14%7.23183,132172,3350.941.7285.09187,476,701,734.88
4北摩高科101.503.31%3.25128,847127,17834.320.7353.703,810,310,000.00
5圣邦股份267.988.51%21.0242,562113,4145.051.47149.0222,567,776,251.90
6三一重工19.10-0.21%-0.04590,264112,6320.700.8615.82161,020,648,480.40
7京东方A3.771.62%0.062,789,992104,7310.820.51110.88127,660,815,486.75
8光环新网25.861.17%0.30359,50392,8612.371.1047.0239,288,899,653.80
9东华软件11.202.75%0.30802,89189,0212.581.0059.3834,893,402,600.00
10中国软件79.982.43%1.90103,12981,9102.090.617,998.0039,555,131,304.36
11昆仑万维21.962.19%0.47375,91481,8383.250.9717.7125,412,068,233.72
12华胜天成14.031.45%0.20565,24978,9865.140.5366.7515,415,369,663.49
13顺鑫农业53.912.24%1.18140,42575,4291.890.9666.0939,988,658,376.99
14赛升药业17.189.99%1.56389,63565,2518.091.8463.638,275,028,752.00
15大北农8.690.35%0.03747,24464,3581.800.6236.2135,987,356,942.57
16紫光股份38.820.91%0.35165,02964,0540.810.9250.6179,305,929,088.72
17中信建投32.301.99%0.63196,94463,3642.280.8344.2527,919,318,475.50
18拉卡拉72.6910.00%6.6186,23961,2512.231.8835.1228,070,865,359.28
19神州泰岳5.854.28%0.241,032,74459,4875.270.56-8.4711,472,388,106.40
20北京君正96.361.83%1.7361,52858,9773.040.56282.5819,478,677,264.20
21京威股份3.721.64%0.061,654,67258,65511.031.75-2.825,580,000,000.00
22乐普医疗38.340.52%0.20152,30958,3250.900.9244.4464,743,855,898.14
23蓝色光标6.625.92%0.37879,60657,7233.531.3523.6416,490,670,461.08
24中金黄金9.223.36%0.30622,88157,3191.800.79108.2231,819,484,882.58
25当升科技25.8010.02%2.35228,68456,8775.301.15-46.8911,136,505,912.80
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020