网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:7.2

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A5.49-4.19%-0.2411,868,783660,6283.511.0194.66185,903,946,159.75
2中金公司65.98-2.97%-2.02424,721282,84916.320.6266.6517,173,179,916.64
3兆易创新212.98-0.98%-2.1199,942214,0042.281.06108.6693,533,413,454.14
4三一重工31.66-2.25%-0.73670,902212,5630.790.7518.46268,341,144,466.74
5北汽蓝谷10.206.47%0.622,119,378212,00311.622.07-14.1418,611,457,733.80
6大北农9.049.98%0.822,299,069200,8255.552.8521.5237,436,790,191.12
7中国软件78.093.57%2.69244,689190,3844.951.97-162.6938,620,407,646.38
8中国建筑5.38-2.18%-0.123,216,476173,9770.781.095.22221,944,383,300.72
9福田汽车3.567.88%0.264,704,781165,6847.162.22104.7123,407,683,687.32
10工商银行5.38-1.28%-0.072,788,019150,2310.100.436.811,450,513,703,459.82
11国药股份47.090.79%0.37308,536145,8075.581.0523.1426,057,083,106.16
12博晖创新16.8515.02%2.20880,603142,76810.782.624,011.9013,764,773,340.75
13中国人保7.202.42%0.171,943,612138,3433.471.3316.0040,331,282,536.80
14北方华创164.92-3.59%-6.1483,003138,0781.811.46192.3775,727,978,463.76
15中信建投44.670.52%0.23278,470123,9792.120.6640.2458,741,050,000.00
16华创阳安13.58-4.10%-0.58893,643121,8775.141.6561.7323,623,179,279.84
17中国神华19.07-4.60%-0.92613,649118,3400.370.979.55314,484,093,801.85
18中国铝业3.95-5.50%-0.232,893,572115,6272.210.95303.8551,660,892,582.85
19同仁堂25.06-3.50%-0.91452,014113,5003.304.5240.4234,369,044,765.72
20中国中免194.93-0.30%-0.5957,556112,6580.290.71105.80380,596,057,791.92
21天坛生物41.956.53%2.57240,27199,3691.921.9979.1552,623,765,047.60
22中国银河13.37-1.33%-0.18697,85393,0571.081.1219.1086,186,685,037.88
23新华保险63.990.38%0.24140,75689,6830.670.5515.76133,447,263,366.60
24爱美客568.887.95%41.8815,67587,1796.031.26137.2414,794,517,418.72
25中国人寿42.13-0.75%-0.32198,95183,6730.100.5925.08877,295,318,900.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020