网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:6.48

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免308.008.83%25.00238,161718,1651.221.44167.16601,362,467,552.00
2亿华通301.006.37%18.0211,31733,9967.401.34-222.964,604,755,190.00
3康龙化成169.668.55%13.3675,677124,0942.671.31128.5348,053,369,991.34
4爱博医疗197.565.65%10.5616,99133,7977.561.57119.014,438,926,250.00
5寒武纪172.786.42%10.4235,69860,66110.821.41-42.045,700,956,269.92
6爱美客826.000.73%6.0010,07582,8473.870.96199.2821,481,281,444.00
7博睿数据125.293.67%4.434,3235,2784.281.3788.861,266,131,501.03
8盈建科155.002.58%3.9037,38556,08926.460.52100.002,190,150,000.00
9鸿远电子150.592.48%3.6437,81757,6272.401.2694.7123,719,785,690.04
10用友网络51.106.93%3.31569,300285,0641.751.41176.21166,130,291,017.60
11华峰测控427.000.65%2.7410,75445,9067.561.2592.036,075,829,543.00
12神州细胞48.086.00%2.7224,21711,6874.852.38117.272,403,038,400.00
13圣邦股份333.070.81%2.6824,66880,8601.580.95176.6951,862,403,308.47
14昭衍新药148.801.72%2.5233,64549,7711.480.83128.2833,762,739,790.40
15大豪科技25.9510.00%2.36177,91145,4921.930.67144.1723,923,063,950.45
16三一重工43.505.33%2.201,759,796742,8452.081.3525.37368,815,042,842.00
17北方华创223.190.99%2.18113,806252,4572.481.04260.34102,518,631,143.17
18石基信息33.566.74%2.12158,63251,2791.481.56279.6735,946,524,861.48
19掌阅科技34.503.88%1.29132,31245,1923.301.0663.8913,834,500,000.00
20首旅酒店20.555.76%1.12198,15739,9862.021.19-51.5920,116,216,256.10
21金科环境23.384.94%1.1014,3393,3515.881.6017.32570,600,590.00
22利德曼8.1915.03%1.07741,08860,62417.605.094,817.653,448,415,757.15
23新雷能37.302.67%0.97148,20656,5939.021.1976.126,129,611,948.00
24钢研高纳32.493.04%0.96206,23567,7734.791.6293.9313,983,137,204.49
25九强生物24.054.02%0.93101,05424,2272.011.9660.1312,068,000,029.15
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021