网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.97 52周最低:7.17

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北新建材25.004.21%1.01221,51254,7311.311.8286.2142,237,696,050.00
2中工国际9.269.98%0.84364,73433,3323.284.5510.8910,303,353,980.16
3中国交建8.529.94%0.772,496,097208,0472.124.367.28100,086,445,821.00
4东易日盛8.2410.01%0.75133,58710,6663.181.8524.973,456,984,715.20
5中国软件94.800.72%0.68538,419514,46910.891.21474.0046,884,551,733.60
6旋极信息10.286.86%0.661,812,625185,40610.601.63-203.9717,587,050,676.60
7盛通股份5.6810.08%0.52291,37016,3076.022.0818.932,749,378,366.16
8中国铁建9.475.57%0.502,220,142209,1271.933.866.76108,935,734,885.00
9北方国际8.246.05%0.47183,13215,0332.723.469.815,546,194,229.76
10豪尔赛29.661.44%0.4230,7889,1588.191.2319.641,114,919,400.00
11安控科技4.539.95%0.412,286,856100,62024.201.62-8.084,280,832,650.10
12北斗星通33.401.21%0.40563,542189,14211.511.48288.4316,356,792,521.80
13中国中车6.656.23%0.392,536,331167,3921.043.3515.83161,779,857,019.20
14中铁工业10.073.81%0.37323,19732,5931.762.4813.3618,506,131,372.65
15中公高科26.581.41%0.376,1141,6142.531.6736.41642,704,400.00
16森特股份9.653.99%0.3724,2932,3250.512.2518.214,632,115,800.00
17京威股份3.9410.06%0.36359,15714,0242.390.50-6.685,910,000,000.00
18中国电建4.258.97%0.351,623,47267,5551.464.559.0447,363,706,545.00
19中国中铁5.465.81%0.302,412,270130,2911.293.667.10101,757,537,024.78
20万邦达7.284.00%0.28423,38430,2994.891.92-41.606,298,545,453.20
21三夫户外20.811.36%0.2853,01211,0113.711.00710.242,969,580,673.76
22中铝国际4.975.97%0.28534,73226,84918.074.48710.001,470,656,134.99
23利亚德8.253.38%0.271,748,139145,5376.892.0518.5320,925,588,552.00
24蓝色光标8.253.38%0.272,862,167239,86112.192.0031.7319,368,629,717.25
25北京城乡10.172.62%0.2657,5745,8381.821.52157.433,221,906,331.33
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020