网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:6.13

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2煜邦电力0.000.00%0.00000.000.000.000.00
3阳光诺和0.000.00%0.00000.000.000.000.00
4石头科技1,393.00-3.33%-48.023,60550,9990.800.6158.2862,866,287,806.00
5爱美客614.00-5.66%-36.8728,975181,7575.870.87106.8230,318,513,818.00
6金山办公387.63-7.22%-30.1735,470139,1911.641.22166.5983,658,093,791.13
7爱博医疗293.55-5.03%-15.556,43318,9692.840.79206.736,659,959,657.50
8康龙化成186.74-5.40%-10.6639,39174,4551.381.06112.1953,172,849,183.64
9昭衍新药173.31-5.55%-10.1922,78340,2921.001.19103.7839,353,642,254.41
10北方华创228.99-3.80%-9.0483,322195,5651.811.12193.01105,187,103,786.10
11中国中免289.70-2.68%-7.98105,930311,0470.541.1862.10565,632,165,096.80
12圣邦股份286.98-2.65%-7.8214,16640,6270.611.06139.7467,057,836,875.34
13宝兰德93.01-7.55%-7.6010,1869,6074.661.5657.062,031,524,420.00
14中科创达133.68-3.77%-5.2375,885103,3021.790.67113.0656,566,706,303.76
15当升科技51.50-9.20%-5.22194,740103,3324.461.5545.3822,491,222,809.50
16亿华通253.60-1.94%-5.012,7937,1821.730.83-422.674,094,731,604.80
17北京君正93.37-4.92%-4.83153,855151,8263.881.15232.2137,002,347,808.06
18中科软41.37-8.49%-3.84243,146101,7047.491.7234.7613,428,212,179.20
19诺禾致源48.00-7.32%-3.7928,00413,8018.621.37252.631,559,414,064.00
20科蓝软件39.01-8.21%-3.49888,732349,18428.841.66156.0412,019,720,668.61
21科拓生物67.55-4.83%-3.4310,2226,9824.951.2248.601,393,556,500.00
22中矿资源38.56-7.93%-3.32156,90062,8735.911.1647.8610,242,760,125.76
23佰仁医疗180.57-1.75%-3.212,2864,1921.000.87306.054,116,996,000.00
24广联达71.75-4.15%-3.1180,22158,2360.680.93235.5584,624,683,531.50
25恒宇信通82.90-3.13%-2.6813,42911,2228.950.69181.641,243,500,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021