网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.62 52周最低:7.17

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2石头科技0.000.00%0.00000.000.000.000.00
3映翰通134.85-3.52%-4.9248,11864,85040.350.65114.281,608,288,794.70
4昭衍新药74.25-2.43%-1.8537,45827,8584.751.3181.595,850,509,742.00
5天坛生物36.16-3.96%-1.49245,61589,1372.351.0463.4437,800,463,741.12
6中农立华15.00-8.20%-1.34134,36120,40414.071.3523.021,432,801,440.00
7中国国旅80.20-1.29%-1.05131,840105,9150.681.0534.15156,588,538,628.80
8康龙化成62.89-1.35%-0.8634,20321,5481.210.7291.6817,812,545,318.61
9交控科技38.80-1.75%-0.6954,37621,19015.741.4146.751,340,307,200.00
10北新建材25.10-2.49%-0.6486,95321,9020.511.0686.5542,406,646,834.20
11北斗星通28.79-1.74%-0.51430,611122,9018.791.49248.6214,099,163,374.33
12航天宏图59.55-0.75%-0.4570,92441,94417.990.8255.142,347,758,750.00
13嘉友国际30.58-1.42%-0.4415,5914,7793.980.9813.991,198,736,000.00
14新华保险46.46-0.94%-0.44151,92170,5220.731.1010.9696,889,511,736.40
15舒泰神15.17-2.32%-0.36102,92515,5082.160.76126.427,221,444,032.48
16双鹭药业14.30-2.39%-0.35220,60531,5832.151.2126.1214,691,105,000.00
17淳中科技52.40-0.64%-0.3426,70113,8733.020.6660.934,625,692,792.00
18奥赛康17.06-1.95%-0.3477,32413,2024.490.9211.672,939,062,680.00
19康拓红外17.69-1.89%-0.34217,50738,7304.270.69117.789,014,824,000.00
20乐普医疗34.85-0.97%-0.34187,51165,4551.110.8936.5858,850,375,014.35
21博晖创新5.63-5.70%-0.34727,42944,3888.903.7690.224,599,149,786.85
22中信建投33.45-1.01%-0.34563,422188,3936.520.7957.6728,913,349,938.25
23天宜上佳31.02-1.05%-0.3347,96314,88110.451.0447.721,424,324,494.56
24中国人寿31.12-1.02%-0.32167,24252,0420.080.8517.99648,028,253,600.00
25安博通141.71-0.20%-0.2931,05744,23326.761.3073.811,644,634,110.72
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020