网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:6.48

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2盈建科0.000.00%0.00000.000.000.000.00
3爱美客718.99-2.18%-16.019,54268,1573.670.96173.4618,698,337,222.06
4万泰生物246.04-5.37%-13.9623,72258,8115.440.99182.2510,727,344,000.00
5用友网络42.84-10.00%-4.76511,186226,8471.571.90147.72139,276,353,565.44
6北京君正77.90-5.63%-4.6586,46567,6044.281.361,937.8115,747,083,425.50
7寒武纪155.10-2.90%-4.6317,41927,3875.281.29-37.745,117,596,466.40
8兆易创新214.80-2.11%-4.62165,420355,9533.770.92109.5994,332,694,196.40
9北方华创214.86-1.70%-3.72166,133360,9083.621.17250.6298,692,383,562.98
10中科创达122.07-2.04%-2.5487,239104,5982.171.05132.3149,132,930,493.79
11中国软件78.79-2.97%-2.41186,436149,2703.770.92-164.1538,966,601,593.78
12东方时尚17.91-10.00%-1.9974,53714,3541.223.0277.8710,935,565,583.13
13顺鑫农业66.64-2.64%-1.8175,92850,7111.020.6885.5149,431,352,146.96
14北京城乡14.78-9.99%-1.6419,4122,8690.610.28-44.114,682,377,146.22
15交控科技38.93-3.78%-1.5311,6764,5841.290.7428.633,529,772,121.74
16赛微电子23.96-5.67%-1.44189,52046,1203.551.17106.8712,784,214,213.32
17天坛生物41.10-3.18%-1.35109,06445,2920.870.5877.5551,557,490,904.80
18昭衍新药113.58-1.06%-1.2219,89122,4000.880.6697.9125,771,317,106.14
19朗姿股份19.77-5.54%-1.16277,31755,1686.490.77-149.108,444,592,931.29
20万集科技46.92-2.25%-1.0853,80725,1512.750.645.009,169,060,418.40
21紫光股份23.01-4.20%-1.01602,094139,6792.110.7030.8065,810,437,900.74
22中国卫通18.47-4.25%-0.82178,54033,3244.380.99154.567,529,065,511.56
23太极股份27.66-2.54%-0.7278,10321,6771.350.9836.4016,032,873,517.50
24康龙化成125.00-0.56%-0.7047,88958,6811.690.6994.7035,404,168,625.00
25乐普医疗27.52-2.48%-0.70254,00570,2861.480.7023.3747,103,360,435.84
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021