网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.97 52周最低:7.17

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A5.831.39%0.0820,402,6151,161,3846.031.20104.11197,417,123,153.25
2中信国安4.094.34%0.173,354,068135,5168.563.817.7016,032,089,779.68
3中国联通5.80-1.69%-0.102,899,718167,1511.371.5036.99122,940,259,091.00
4京沪高铁7.19-1.51%-0.112,719,537193,65310.440.7327.6518,724,271,819.73
5四维图新21.108.76%1.702,641,643539,30316.392.0197.7334,008,375,189.60
6中国建筑5.23-1.13%-0.062,617,631136,5290.631.105.62215,756,342,874.12
7二六三8.754.54%0.382,602,697223,72419.461.2597.2211,705,163,338.75
8北信源10.704.59%0.472,597,291263,26717.911.43127.5315,513,117,730.90
9大北农7.42-2.11%-0.162,428,267178,4255.860.8892.7530,727,984,869.26
10工商银行5.41-0.55%-0.032,301,333124,3470.091.066.291,458,602,069,835.99
11蓝色光标7.9810.07%0.732,263,798173,1869.641.9730.6918,734,747,290.14
12飞利信5.917.45%0.412,242,060127,52115.821.50-3.948,376,744,203.46
13农业银行3.43-0.87%-0.032,105,79072,2300.071.245.811,008,609,658,090.72
14福田汽车2.156.44%0.131,761,42236,5532.682.20-8.7014,136,662,901.05
15际华集团4.492.75%0.121,682,26375,2403.831.96-89.8019,718,416,023.96
16掌趣科技7.28-2.80%-0.211,531,279110,2935.551.23-6.0720,074,484,917.76
17中国石油5.19-1.70%-0.091,504,12977,9440.091.4922.47840,375,583,875.42
18中国石化4.66-1.27%-0.061,454,95467,7780.151.3012.17445,299,213,074.36
19东华软件16.23-2.35%-0.391,449,097232,2284.651.3555.8350,564,278,946.25
20同方股份10.16-2.50%-0.261,369,058138,2504.621.55-11.5630,113,213,342.16
21光大银行3.85-1.03%-0.041,337,28951,4560.341.235.66153,270,762,263.85
22中国重工4.54-2.16%-0.101,304,46558,7590.711.25238.9583,008,938,447.38
23华胜天成11.89-1.98%-0.241,292,227151,77111.761.19-1,887.3013,064,058,823.87
24光环新网29.007.97%2.141,219,575335,9688.081.4854.7243,798,015,861.00
25京威股份3.5810.15%0.331,202,71841,5238.022.36-6.075,370,000,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020