网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:6.13

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A6.32-3.07%-0.2011,271,134715,7863.361.12108.97211,975,779,722.00
2中国中冶3.30-5.44%-0.195,981,760201,5813.351.4612.2258,913,643,261.00
3工商银行5.30-1.49%-0.083,850,657205,0840.140.846.711,428,944,726,456.70
4中国铝业4.25-2.97%-0.133,803,992164,4302.911.03326.9255,584,504,677.75
5农业银行3.22-0.92%-0.033,175,614102,8280.110.886.08946,858,046,370.88
6中国中车7.115.18%0.352,907,593201,6491.201.1419.75172,970,644,121.28
7中国石化4.56-2.98%-0.142,745,532127,0460.290.5514.57435,743,435,969.76
8福田汽车3.73-1.32%-0.052,485,37395,6783.780.92109.7124,525,466,335.31
9光大银行4.13-2.13%-0.092,425,669101,0520.590.906.56170,788,609,751.62
10中国石油4.36-2.68%-0.122,211,93197,2010.140.8043.17705,980,259,286.48
11中国银行3.22-0.31%-0.012,105,59167,8500.101.105.85678,664,957,804.12
12掌趣科技5.844.10%0.232,077,475121,1367.531.3232.4416,103,707,681.28
13中金黄金9.98-0.70%-0.071,924,208194,5995.261.8940.7036,485,337,880.42
14邮储银行5.93-2.63%-0.161,917,673115,0331.700.848.9866,857,556,208.74
15建设银行7.15-3.12%-0.231,691,877122,5651.760.727.3768,594,651,882.90
16大北农10.120.20%0.021,691,421173,0084.080.6424.1041,909,327,072.36
17中国建筑4.94-0.20%-0.011,631,88580,7500.400.714.80200,784,239,249.36
18节能风电3.60-2.70%-0.101,628,39758,3723.631.1921.8216,129,590,051.60
19三一重工42.85-3.49%-1.551,529,867672,2171.801.1024.99363,541,901,411.60
20中国国航8.35-2.11%-0.181,315,291110,5721.321.31-10.9983,183,800,705.35
21民生银行5.19-0.76%-0.041,309,73268,4330.370.875.35184,048,419,475.47
22中国中铁5.67-0.18%-0.011,283,73972,8020.631.055.52115,461,267,734.61
23中国化学6.33-3.21%-0.211,262,98281,2502.560.939.3131,225,890,000.00
24中国联通4.36-0.46%-0.021,138,37749,8570.370.6124.77133,142,475,779.32
25中色股份5.532.41%0.131,129,78260,8195.741.19-12.1110,890,662,684.72
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021