网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.62 52周最低:6.56

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2映翰通0.000.00%0.00000.000.000.000.00
3东土科技13.910.00%0.00000.000.0042.087,051,566,363.66
4乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
5中公高科27.32-0.11%-0.032,4976791.030.9837.42660,597,600.00
6森特股份10.46-2.24%-0.247,0987460.151.0819.745,020,925,520.00
7嘉友国际31.62-2.04%-0.668,4582,6882.160.8214.471,239,504,000.00
8中信出版52.40-1.47%-0.788,9124,7061.870.4936.162,490,984,859.60
9长久物流10.48-1.69%-0.189,4619910.170.8320.965,871,677,147.76
10宝兰德129.00-4.55%-6.1510,50114,17711.540.8875.441,173,474,300.00
11恒通科技9.64-2.13%-0.2110,5081,0190.430.6535.702,370,594,928.68
12新兴装备39.63-1.34%-0.5411,6124,6322.431.0832.221,896,884,599.95
13渤海股份6.95-1.00%-0.0711,6848170.430.7944.491,897,263,069.40
14百邦科技10.62-2.12%-0.2311,8081,2631.400.57-96.55893,030,702.40
15中水渔业6.00-1.48%-0.0912,0507230.380.82205.481,916,730,000.00
16空港股份7.19-2.04%-0.1512,2138880.410.78-201.402,157,000,000.00
17创业黑马22.02-3.04%-0.6912,2392,7242.390.71367.001,126,413,964.62
18曲美家居8.00-0.87%-0.0712,3869890.260.86-50.003,872,960,000.00
19值得买177.9710.00%16.1812,48721,4799.371.1061.802,372,933,451.98
20雪迪龙7.07-0.70%-0.0512,5848930.210.7030.744,276,625,105.83
21安博通118.50-4.44%-5.5012,78015,45311.010.9161.721,375,267,392.00
22科锐国际33.44-2.45%-0.8413,3074,5001.471.1742.963,029,922,324.00
23左江科技110.12-3.32%-3.7813,77015,3918.100.5487.401,872,040,000.00
24华电重工4.22-0.94%-0.0414,2016030.120.7171.044,874,100,000.00
25国投中鲁8.05-1.83%-0.1514,4961,1730.570.97346.982,044,861,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020