网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:9 52周最低:3.7

华菱钢铁(000932) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26景嘉微77.19-0.09%-0.0727,56421,0421.020.60116.9520,879,381,995.26
27宇晶股份15.73-0.32%-0.0512,1941,9162.290.61-112.36836,106,521.25
28科创信息14.01-0.64%-0.094,7346640.300.6282.462,213,694,853.98
29长高集团5.52-1.43%-0.0846,8792,5930.880.6413.752,944,880,863.20
30博云新材7.32-0.95%-0.0770,1785,1271.490.64153.463,450,026,129.40
31惠博普2.85-1.04%-0.03394,26711,3593.770.64-19.002,984,160,900.00
32酒鬼酒173.95-0.58%-1.0274,108128,2162.280.65126.6656,521,396,071.00
33湘油泵31.331.56%0.4816,9185,2861.610.6622.383,286,565,561.50
34益丰药房86.80-1.94%-1.7210,3789,0420.190.6759.7046,570,049,881.60
35方正证券8.65-1.70%-0.15265,98023,0000.320.6850.8871,207,677,066.75
36华文食品16.10-2.37%-0.3965,60610,57716.400.7057.71644,161,000.00
37南新制药37.190.30%0.113,0311,1180.310.7036.713,666,934,000.00
38老百姓65.11-1.94%-1.2910,7597,0380.260.7040.9526,525,059,895.98
39艾华集团29.903.03%0.8825,8297,6070.650.7230.8211,896,534,289.90
40湘潭电化7.14-0.14%-0.0168,5954,8661.160.72178.504,235,803,786.20
41株冶集团6.301.78%0.1134,1322,1320.650.7239.383,322,984,858.20
42百利科技12.04-2.11%-0.2628,2293,4170.580.74-8.255,903,199,863.68
43汉森制药5.770.70%0.0416,5709510.330.7420.192,903,464,000.00
44湘电股份17.891.71%0.3099,25917,8121.050.7494.1616,920,976,074.25
45芒果超媒60.37-0.84%-0.5133,66320,1830.360.7559.7756,226,069,118.23
46岱勒新材15.42-0.06%-0.019,1581,4171.110.75-48.611,270,758,437.52
47克明面业15.821.28%0.2024,8023,9060.740.7714.005,295,910,319.00
48鹏都农牧2.360.43%0.01298,9107,0190.540.77274.4212,945,478,392.00
49湖南黄金7.951.40%0.11115,2029,0340.960.7741.849,556,213,818.30
50和顺石油42.53-1.32%-0.5716,8637,2055.050.7828.931,419,651,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021