网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:9 52周最低:3.7

华菱钢铁(000932) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51恒立实业3.63-1.63%-0.0686,5363,1672.041.06930.771,543,570,380.00
52株冶集团6.38-0.31%-0.0233,4202,1350.631.0639.883,365,181,491.32
53科力远3.93-1.75%-0.07176,0096,9741.101.06115.596,304,236,806.79
54*ST金贵2.541.60%0.04113,1172,8790.561.08-0.505,162,316,838.16
55隆平高科17.360.00%0.00128,42422,3441.211.10-60.6618,442,898,606.72
56岳阳林纸5.46-1.62%-0.09499,62327,6232.771.1221.089,855,589,975.14
57蓝思科技26.52-3.60%-0.99402,461108,1570.921.1423.47116,259,897,107.64
58九芝堂8.42-0.59%-0.05114,6639,5931.321.1425.977,319,962,667.12
59宇晶股份16.42-0.48%-0.0823,8193,9294.481.15-117.29872,782,522.50
60长缆科技15.06-2.46%-0.3816,1812,4660.841.1516.732,908,201,058.40
61山河智能8.19-0.85%-0.07129,77210,6961.211.1615.588,777,902,483.35
62五矿资本6.39-0.62%-0.04136,7728,7780.301.178.7828,742,638,283.01
63中联重科12.40-0.40%-0.05752,88092,9831.151.1712.6581,510,643,562.80
64景嘉微76.22-3.14%-2.4739,60830,5471.461.17115.4820,617,003,441.88
65尔康制药3.74-1.58%-0.06109,7874,1420.531.1843.697,714,142,213.80
66科力尔21.230.43%0.093,9388370.281.1831.183,017,207,600.00
67金博股份159.80-1.58%-2.567,35811,8443.841.1867.943,060,576,371.40
68惠博普2.990.34%0.01592,23417,6225.661.18-19.933,130,751,260.00
69长沙银行9.810.10%0.01132,22212,9171.331.186.509,764,213,924.34
70宇新股份33.76-1.46%-0.502,3157870.821.1934.45956,758,400.00
71湘潭电化7.25-1.09%-0.0897,2637,0971.641.20181.254,301,061,267.50
72三诺生物32.16-3.45%-1.1541,55713,5700.741.22106.9118,145,325,941.44
73华菱钢铁8.094.25%0.331,506,708119,5203.051.247.7539,953,013,777.06
74ST天雁2.731.49%0.0487,2192,3911.181.24195.002,013,580,375.17
75ST生物14.000.29%0.0411,4561,5940.371.26466.674,349,424,814.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021