网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.28 52周最低:3.7

华菱钢铁(000932) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51长沙银行10.16-2.78%-0.29364,55637,1173.661.096.7310,112,580,374.24
52佳沃股份10.110.40%0.0416,4701,6651.230.72-2.671,354,740,000.00
53中南传媒9.93-0.70%-0.0773,1517,2910.410.5913.0717,834,280,000.00
54湘邮科技9.603.45%0.3218,5041,7541.151.34-33.221,546,272,000.00
55三德科技9.481.61%0.1524,2702,2971.211.2034.021,906,878,300.00
56高斯贝尔9.310.43%0.048,4587880.510.44-14.421,556,166,500.00
57湖南海利9.20-0.43%-0.0451,7144,7411.460.7014.353,262,672,120.80
58金健米业9.120.55%0.05123,95511,2421.930.57-2,224.395,853,062,948.16
59华自科技9.083.65%0.3294,4698,5633.751.10129.712,289,765,117.00
60中兵红箭9.03-1.53%-0.14179,46916,2921.290.6341.8612,565,250,255.46
61千金药业8.660.00%0.0024,7042,1330.590.6012.183,624,271,633.22
62方正证券8.60-1.71%-0.15400,30334,7630.490.7150.5970,796,071,997.00
63湖南黄金8.39-3.12%-0.27240,69720,2732.000.5238.9110,085,111,186.86
64唐人神8.23-0.84%-0.07235,59919,3282.410.419.288,057,808,499.86
65天泽信息8.102.92%0.2382,7936,6732.150.99217.163,113,642,818.80
66山河智能8.07-2.77%-0.23156,27112,6661.460.7014.688,649,288,527.55
67九芝堂8.06-1.35%-0.1137,2833,0260.430.6729.037,006,995,142.16
68步步高7.91-0.88%-0.0738,2753,0350.440.4564.106,833,480,252.41
69时代新材7.790.39%0.0379,5406,1940.990.7032.466,253,797,604.08
70新五丰7.65-1.03%-0.0897,0847,3781.490.4914.714,992,968,217.60
71启迪药业7.550.00%0.006,2234700.260.5440.701,807,290,513.85
72博云新材7.35-0.68%-0.05277,68220,6815.892.43-24.253,464,165,580.75
73泰嘉股份7.32-0.81%-0.068,3346100.400.4333.271,537,200,000.00
74南岭民爆7.29-1.35%-0.1079,3275,7732.140.63106.272,706,682,230.00
75湘潭电化7.21-2.57%-0.19164,49111,8922.770.56450.634,277,331,274.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021