网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:9 52周最低:3.7

华菱钢铁(000932) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51启迪药业7.90-0.88%-0.073,4892760.151.1283.251,891,072,193.30
52山河智能8.05-0.49%-0.0463,0105,0880.590.6415.328,627,852,868.25
53南岭民爆8.18-1.21%-0.1041,7553,4211.120.88119.243,037,127,660.00
54方正证券8.590.23%0.02103,5388,8980.130.7350.5370,713,750,983.05
55时代新材8.68-1.03%-0.0979,9936,9260.990.7721.156,960,259,977.84
56中兵红箭8.70-1.47%-0.1380,1206,9870.581.7240.3312,106,055,063.40
57九芝堂8.77-0.45%-0.0438,5743,3920.441.3227.057,624,236,649.72
58千金药业8.860.45%0.049,6718540.231.1312.453,703,787,985.45
59金健米业8.95-0.44%-0.0439,8343,5590.620.79272.875,743,959,801.10
60亚光科技9.060.44%0.0439,6443,5710.430.5645.308,353,167,628.92
61凯美特气9.06-3.41%-0.32193,37617,7133.100.9595.875,650,722,000.00
62高斯贝尔9.07-0.55%-0.055,2464780.311.10-14.041,516,050,500.00
63华自科技9.422.73%0.2577,8017,2033.093.1885.642,375,505,220.50
64三德科技9.771.24%0.126,7136520.331.1135.061,965,211,075.00
65长沙银行9.84-0.51%-0.0546,2954,5730.470.976.529,794,073,905.76
66湘邮科技10.012.04%0.205,8325800.361.18-34.601,610,700,000.00
67湖南海利10.40-2.35%-0.2525,4792,6590.721.6612.783,688,238,049.60
68中科电气10.461.75%0.1825,3832,6340.411.5844.146,431,326,533.58
69中南传媒10.512.94%0.3081,4468,5360.453.7613.8318,875,960,000.00
70中广天择11.130.45%0.0512,0361,3370.931.0469.561,446,900,000.00
71佳沃股份11.323.95%0.4345,7625,1673.427.04-2.991,516,880,000.00
72飞鹿股份11.42-0.35%-0.049,2351,0410.771.6557.101,376,007,996.56
73楚天科技12.020.33%0.0415,1361,8110.320.8180.135,624,006,103.26
74中联重科12.080.83%0.10278,58533,5350.420.8612.3379,407,143,083.76
75百利科技12.510.97%0.1217,5022,1860.361.22-8.576,133,640,389.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021