网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:9 52周最低:3.7

华菱钢铁(000932) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51佳沃股份10.99-7.02%-0.8360,1936,6794.491.74-2.901,472,660,000.00
52湖南黄金7.840.64%0.0584,3426,6140.700.5341.269,423,989,476.16
53圣湘生物89.10-0.64%-0.577,3766,5512.110.9612.713,112,624,211.40
54亚光科技9.030.78%0.0772,5926,5240.790.4245.158,325,508,133.46
55友阿股份3.393.35%0.11187,0106,2761.341.5029.504,726,245,792.00
56艾华集团29.020.17%0.0521,2866,1800.530.5929.9211,546,402,177.02
57九典制药28.25-0.04%-0.0121,2255,9850.900.6991.136,629,710,000.00
58三诺生物30.660.66%0.2018,1835,5950.321.1160.2717,298,995,440.44
59道道全13.843.83%0.5141,0165,5871.423.0840.713,999,760,000.00
60五矿资本6.37-0.16%-0.0179,2295,0460.180.688.7528,652,676,973.83
61天泽信息7.123.04%0.2169,9404,8971.821.61190.882,736,930,477.76
62*ST天润1.582.60%0.04310,4024,8873.201.71-1.311,532,486,714.00
63科力远3.832.96%0.11123,9334,6720.770.81-25.536,143,823,656.49
64南岭民爆8.251.10%0.0955,9884,6021.510.44120.263,063,117,750.00
65奥士康64.80-0.15%-0.106,9634,5180.480.4333.069,471,089,332.80
66飞鹿股份12.284.24%0.5036,5314,4203.032.1161.401,479,630,315.04
67博云新材7.390.82%0.0659,6104,3871.260.40154.933,483,018,182.55
68湘油泵30.851.31%0.4014,1414,3181.350.4122.043,236,212,817.50
69湘潭电化7.151.71%0.1260,6614,3141.020.58178.754,241,736,284.50
70天舟文化3.192.57%0.08132,4164,1771.580.86-45.572,681,348,266.74
71开元教育5.072.42%0.1278,6613,9932.321.43-2.051,721,871,838.44
72百利科技12.300.00%0.0031,4483,8670.640.84-8.426,030,677,601.60
73湖南海利10.28-0.87%-0.0936,3313,7441.020.7612.633,645,681,456.72
74步步高7.712.53%0.1948,8273,7370.571.9062.486,660,699,462.21
75华民股份4.201.20%0.0588,5873,6862.010.39140.941,853,441,028.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021