网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:9 52周最低:3.7

华菱钢铁(000932) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76新五丰6.83-2.01%-0.1482,8845,6681.271.0215.884,457,774,238.72
77天舟文化3.15-1.25%-0.04167,8065,3642.001.07-45.002,647,726,344.90
78长缆科技15.43-0.19%-0.0314,7552,2910.761.0917.142,979,650,885.20
79湖南发展7.153.62%0.25188,89013,6634.071.0934.053,318,731,716.30
80高斯贝尔9.18-1.18%-0.1114,9631,3590.901.13-14.211,534,437,000.00
81ST天雁2.56-2.66%-0.0762,3531,6230.851.13182.861,888,192,586.24
82宇环数控13.741.85%0.2532,8434,4832.191.1328.152,061,000,000.00
83天泽信息6.99-1.83%-0.1354,4973,8321.421.14187.402,686,958,432.52
84五矿资本6.31-0.94%-0.06126,4667,9830.281.158.6728,382,793,046.29
85ST生物13.422.21%0.297,1859540.231.15447.334,169,234,357.42
86蓝思科技25.23-2.32%-0.60259,00864,6810.591.1622.33110,604,721,117.11
87友阿股份3.400.30%0.01174,2245,9401.251.1629.594,740,187,520.00
88华升股份3.840.26%0.0129,1011,1210.721.1746.491,544,105,095.68
89华天酒店3.440.88%0.03248,9868,6052.441.21-23.563,505,105,440.00
90通程控股4.59-0.22%-0.0130,6141,3980.561.2612.362,495,044,386.45
91楚天科技12.702.50%0.3175,2459,4861.611.2684.675,942,169,510.10
92张家界5.89-2.81%-0.17125,0637,3533.771.28-27.241,953,941,532.00
93*ST天润1.53-3.16%-0.05283,4654,3582.921.29-1.261,483,990,299.00
94飞鹿股份12.380.81%0.1028,5123,5172.371.3061.901,491,679,421.84
95启迪药业8.071.64%0.1313,0091,0470.541.3285.041,931,766,151.89
96九芝堂8.77-1.57%-0.14122,71210,8201.411.3427.057,624,236,649.72
97金博股份158.47-1.38%-2.217,97012,3444.161.4567.373,035,103,489.21
98中科电气10.991.48%0.16100,26910,9131.631.5046.376,757,196,807.27
99威胜信息22.820.80%0.186,3741,4570.391.5125.363,777,003,624.94
100唐人神7.26-3.07%-0.23174,00512,7201.781.526.797,108,103,245.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021