华菱钢铁(000932) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 76 | 博云新材 | 7.28 | -2.15% | -0.16 | 150,948 | 11,260 | 3.20 | 0.74 | -24.02 | 3,431,173,527.60 |
| 77 | 株冶集团 | 7.02 | -2.77% | -0.20 | 103,464 | 7,320 | 1.96 | 0.67 | 35.10 | 3,702,754,556.28 |
| 78 | 华菱钢铁 | 6.94 | 3.12% | 0.21 | 2,834,728 | 200,115 | 5.74 | 2.06 | 6.77 | 34,273,660,767.96 |
| 79 | 拓维信息 | 6.92 | -1.98% | -0.14 | 103,191 | 7,206 | 0.95 | 0.83 | 314.55 | 7,509,397,810.48 |
| 80 | 永清环保 | 6.74 | -3.30% | -0.23 | 78,273 | 5,320 | 1.21 | 0.68 | 56.78 | 4,343,931,112.10 |
| 81 | 五矿资本 | 6.44 | -1.53% | -0.10 | 127,708 | 8,266 | 0.28 | 0.85 | 8.84 | 28,967,541,555.96 |
| 82 | 岳阳兴长 | 6.30 | 1.45% | 0.09 | 34,589 | 2,192 | 1.16 | 2.77 | 103.28 | 1,884,646,606.50 |
| 83 | 郴电国际 | 6.23 | -0.16% | -0.01 | 18,784 | 1,171 | 0.51 | 0.94 | 70.16 | 2,305,414,515.32 |
| 84 | 湖南发展 | 6.19 | -0.32% | -0.02 | 26,682 | 1,651 | 0.57 | 0.90 | 30.95 | 2,873,139,765.58 |
| 85 | 汉森制药 | 5.97 | 0.67% | 0.04 | 40,836 | 2,425 | 0.81 | 1.72 | 20.89 | 3,004,104,000.00 |
| 86 | 开元教育 | 5.93 | -1.33% | -0.08 | 28,405 | 1,680 | 0.84 | 0.76 | -2.39 | 2,013,944,773.56 |
| 87 | ST加加 | 5.83 | -2.51% | -0.15 | 73,940 | 4,346 | 0.64 | 0.64 | 34.29 | 6,716,160,000.00 |
| 88 | 雪天盐业 | 5.56 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 40.41 | 1,875,639,501.04 |
| 89 | 张家界 | 5.47 | 0.92% | 0.05 | 46,738 | 2,545 | 1.41 | 1.02 | -25.30 | 1,814,611,236.00 |
| 90 | 岳阳林纸 | 5.28 | -1.68% | -0.09 | 477,163 | 25,666 | 2.64 | 1.00 | 17.66 | 9,530,680,415.52 |
| 91 | 方盛制药 | 5.25 | 0.00% | 0.00 | 15,669 | 825 | 0.36 | 1.11 | 30.88 | 2,254,506,030.00 |
| 92 | 长高集团 | 5.23 | -1.13% | -0.06 | 46,402 | 2,434 | 0.87 | 0.92 | 12.34 | 2,790,073,779.30 |
| 93 | 金杯电工 | 5.22 | -0.57% | -0.03 | 29,508 | 1,549 | 0.47 | 0.86 | 14.96 | 3,262,940,802.90 |
| 94 | 正虹科技 | 5.18 | 0.00% | 0.00 | 45,480 | 2,360 | 1.71 | 1.14 | 212.30 | 1,381,167,103.68 |
| 95 | *ST熊猫 | 5.09 | 1.60% | 0.08 | 21,161 | 1,075 | 1.27 | 1.09 | -17.67 | 844,940,000.00 |
| 96 | 大湖股份 | 5.07 | 0.60% | 0.03 | 302,105 | 15,191 | 6.28 | 0.88 | -18.67 | 2,439,872,543.16 |
| 97 | 电广传媒 | 4.55 | 0.89% | 0.04 | 103,459 | 4,692 | 0.73 | 1.17 | -7.46 | 6,449,881,337.90 |
| 98 | 现代投资 | 4.44 | 0.23% | 0.01 | 137,116 | 6,093 | 0.90 | 1.51 | 11.38 | 6,739,157,802.96 |
| 99 | 通程控股 | 4.33 | 0.00% | 0.00 | 24,837 | 1,078 | 0.46 | 0.77 | 11.66 | 2,353,712,896.15 |
| 100 | 华民股份 | 4.24 | -0.93% | -0.04 | 166,888 | 7,053 | 3.78 | 0.55 | 142.28 | 1,871,092,847.92 |
