网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.4 52周最低:3.7

华菱钢铁(000932) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76博云新材7.28-2.15%-0.16150,94811,2603.200.74-24.023,431,173,527.60
77株冶集团7.02-2.77%-0.20103,4647,3201.960.6735.103,702,754,556.28
78华菱钢铁6.943.12%0.212,834,728200,1155.742.066.7734,273,660,767.96
79拓维信息6.92-1.98%-0.14103,1917,2060.950.83314.557,509,397,810.48
80永清环保6.74-3.30%-0.2378,2735,3201.210.6856.784,343,931,112.10
81五矿资本6.44-1.53%-0.10127,7088,2660.280.858.8428,967,541,555.96
82岳阳兴长6.301.45%0.0934,5892,1921.162.77103.281,884,646,606.50
83郴电国际6.23-0.16%-0.0118,7841,1710.510.9470.162,305,414,515.32
84湖南发展6.19-0.32%-0.0226,6821,6510.570.9030.952,873,139,765.58
85汉森制药5.970.67%0.0440,8362,4250.811.7220.893,004,104,000.00
86开元教育5.93-1.33%-0.0828,4051,6800.840.76-2.392,013,944,773.56
87ST加加5.83-2.51%-0.1573,9404,3460.640.6434.296,716,160,000.00
88雪天盐业5.560.00%0.00000.000.0040.411,875,639,501.04
89张家界5.470.92%0.0546,7382,5451.411.02-25.301,814,611,236.00
90岳阳林纸5.28-1.68%-0.09477,16325,6662.641.0017.669,530,680,415.52
91方盛制药5.250.00%0.0015,6698250.361.1130.882,254,506,030.00
92长高集团5.23-1.13%-0.0646,4022,4340.870.9212.342,790,073,779.30
93金杯电工5.22-0.57%-0.0329,5081,5490.470.8614.963,262,940,802.90
94正虹科技5.180.00%0.0045,4802,3601.711.14212.301,381,167,103.68
95*ST熊猫5.091.60%0.0821,1611,0751.271.09-17.67844,940,000.00
96大湖股份5.070.60%0.03302,10515,1916.280.88-18.672,439,872,543.16
97电广传媒4.550.89%0.04103,4594,6920.731.17-7.466,449,881,337.90
98现代投资4.440.23%0.01137,1166,0930.901.5111.386,739,157,802.96
99通程控股4.330.00%0.0024,8371,0780.460.7711.662,353,712,896.15
100华民股份4.24-0.93%-0.04166,8887,0533.780.55142.281,871,092,847.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021