网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:9 52周最低:3.7

华菱钢铁(000932) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76宇环数控13.94-0.07%-0.0132,5054,5442.170.9628.562,091,000,000.00
77ST生物14.000.29%0.0411,4561,5940.371.26466.674,349,424,814.00
78科创信息14.73-0.54%-0.0814,7512,1880.931.4570.142,327,460,756.54
79长缆科技15.06-2.46%-0.3816,1812,4660.841.1516.732,908,201,058.40
80克明面业15.39-3.87%-0.62101,29515,6023.014.1618.285,185,430,927.37
81道道全15.5710.04%1.4253,8248,1051.861.57-55.894,499,730,000.00
82岱勒新材16.130.25%0.0417,3032,8092.101.26-50.851,329,269,364.28
83宇晶股份16.42-0.48%-0.0823,8193,9294.481.15-117.29872,782,522.50
84华文食品16.603.88%0.62105,15617,22426.281.3859.50664,166,000.00
85中广天择17.3410.03%1.58362,63457,47827.892.05108.382,254,200,000.00
86隆平高科17.360.00%0.00128,42422,3441.211.10-60.6618,442,898,606.72
87湘电股份18.17-1.36%-0.2578,01914,1520.820.8095.6317,185,809,685.25
88华凯创意19.9910.32%1.8748,0599,2924.353.83-39.152,206,518,189.00
89科力尔21.230.43%0.093,9388370.281.1831.183,017,207,600.00
90威胜信息23.48-1.18%-0.288,3611,9600.501.4239.133,918,390,933.16
91水羊股份23.560.04%0.0164,39015,2651.580.9598.419,612,480,000.00
92蓝思科技26.52-3.60%-0.99402,461108,1570.921.1423.47116,259,897,107.64
93九典制药27.88-0.36%-0.1017,1164,8160.730.7079.666,542,878,400.00
94力合科技28.15-2.96%-0.8614,4244,1251.481.3215.052,747,440,000.00
95艾华集团30.92-0.26%-0.0815,6584,8410.390.7231.8812,302,369,238.92
96三诺生物32.16-3.45%-1.1541,55713,5700.741.22106.9118,145,325,941.44
97宇新股份33.76-1.46%-0.502,3157870.821.1934.45956,758,400.00
98湘油泵36.75-3.06%-1.1678,31328,8697.471.6326.253,855,131,962.50
99南新制药38.30-1.79%-0.706,7472,6140.681.4937.803,776,380,000.00
100和顺石油42.302.35%0.9726,65211,2525.611.3830.432,010,942,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021