网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.97 52周最低:3.7

华菱钢铁(000932) 区域板块

所属区域: 湖南 ;共有 119 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份235.3320.00%39.2212,76329,5266.660.97132.834,507,167,944.19
2安克创新184.501.96%3.5510,74619,5453.020.9493.656,564,811,473.00
3酒鬼酒179.39-2.72%-5.01153,766277,3534.730.69130.6258,289,009,722.20
4圣湘生物136.8010.97%13.5255,95673,14316.842.7724.524,546,212,429.60
5盐津铺子123.5310.00%11.2334,28340,8652.742.6467.8715,480,779,600.00
6益丰药房101.663.54%3.4851,76552,2381.010.7969.9252,361,730,433.74
7松井股份96.52-3.58%-3.585,6815,5383.010.5366.571,824,710,600.00
8芒果超媒91.981.62%1.47117,502106,0201.261.1791.0785,666,288,512.42
9绝味食品81.40-2.40%-2.0060,70949,3521.000.9369.5749,542,538,573.00
10爱尔眼科80.706.90%5.21415,343327,3551.031.37188.86326,274,660,921.90
11宏达电子78.09-2.51%-2.0148,28337,9101.210.6680.3131,243,809,000.00
12老百姓76.990.77%0.5933,86025,8980.830.9548.4231,364,834,301.82
13景嘉微67.22-5.35%-3.8091,90962,5683.401.51101.8518,182,563,255.88
14湘佳股份63.58-4.25%-2.8215,61410,0066.091.5923.201,629,555,400.00
15奥士康56.56-1.86%-1.073,9192,2200.270.8228.868,266,740,936.16
16南新制药44.61-2.06%-0.947,0803,1642.110.5531.331,498,896,000.00
17国科微43.72-2.84%-1.2812,6045,5500.710.81114.247,811,642,800.60
18三诺生物40.9717.63%6.14146,45957,3662.633.3380.5422,791,147,301.54
19湘油泵40.441.00%0.4024,5669,8032.340.6528.894,242,218,682.00
20蓝思科技36.30-9.30%-3.722,015,895741,2334.602.3532.12159,134,022,059.10
21和顺石油35.28-1.51%-0.546,2912,2271.880.6324.001,177,646,400.00
22宇新股份32.49-1.19%-0.393,6281,1781.280.6933.15920,766,600.00
23九典制药28.817.02%1.8950,23214,1182.141.6392.946,761,130,800.00
24力合科技27.02-2.10%-0.587,7642,1020.801.0414.452,637,152,000.00
25艾华集团25.39-0.78%-0.2021,8285,5290.550.5525.7510,061,043,075.74
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021