华菱钢铁(000932) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 金博股份 | 268.22 | 1.65% | 4.35 | 7,342 | 19,719 | 1.09 | 0.95 | 33.24 | 18,064,196,431.04 |
| 2 | 麒麟信安 | 204.69 | -4.35% | -9.30 | 12,685 | 26,323 | 11.21 | 1.02 | 57.34 | 2,315,737,389.72 |
| 3 | 华锐精密 | 153.10 | -4.10% | -6.55 | 5,874 | 9,062 | 2.38 | 1.08 | 45.70 | 3,784,616,690.00 |
| 4 | 酒鬼酒 | 136.17 | 1.00% | 1.35 | 156,321 | 209,599 | 4.81 | 1.38 | 38.63 | 44,245,579,206.60 |
| 5 | 盐津铺子 | 107.21 | 1.09% | 1.16 | 13,318 | 14,248 | 1.05 | 1.01 | 45.92 | 13,628,888,885.79 |
| 6 | 松井股份 | 96.20 | 0.16% | 0.15 | 1,922 | 1,864 | 0.55 | 1.33 | 83.65 | 3,376,406,051.20 |
| 7 | 国科微 | 93.39 | 1.24% | 1.14 | 115,145 | 108,806 | 6.39 | 0.89 | 73.70 | 16,815,438,618.66 |
| 8 | 欧科亿 | 75.48 | -3.82% | -3.00 | 18,920 | 14,333 | 2.84 | 1.09 | 31.45 | 5,034,712,248.00 |
| 9 | 益丰药房 | 64.68 | 1.14% | 0.73 | 68,267 | 44,018 | 0.95 | 0.77 | 45.55 | 46,479,677,336.40 |
| 10 | 安克创新 | 60.10 | -1.15% | -0.70 | 23,492 | 14,086 | 1.43 | 1.12 | 20.94 | 9,839,945,040.70 |
| 11 | 景嘉微 | 59.12 | -3.19% | -1.95 | 62,839 | 37,446 | 1.38 | 0.99 | 113.69 | 26,873,426,630.08 |
| 12 | 时代电气 | 56.93 | -1.09% | -0.63 | 35,060 | 19,992 | 1.62 | 0.78 | 33.29 | 12,349,391,833.49 |
| 13 | 绝味食品 | 56.69 | -0.91% | -0.52 | 103,757 | 58,884 | 1.70 | 1.18 | 149.18 | 34,503,274,099.55 |
| 14 | 宇晶股份 | 55.26 | -1.66% | -0.93 | 26,299 | 14,655 | 2.63 | 0.72 | 75.96 | 5,526,000,000.00 |
| 15 | 可孚医疗 | 47.61 | 4.23% | 1.93 | 80,682 | 37,324 | 9.21 | 0.75 | 28.85 | 4,168,810,156.50 |
| 16 | 湘佳股份 | 44.67 | 2.17% | 0.95 | 35,657 | 15,992 | 7.56 | 1.50 | 34.36 | 2,107,865,625.00 |
| 17 | 宏达电子 | 44.50 | -0.25% | -0.11 | 23,476 | 10,457 | 0.57 | 0.74 | 21.71 | 18,326,873,102.50 |
| 18 | 老百姓 | 41.51 | 0.05% | 0.02 | 86,686 | 35,664 | 1.49 | 0.82 | 29.86 | 24,173,120,278.02 |
| 19 | 岱勒新材 | 37.55 | -0.45% | -0.17 | 19,526 | 7,335 | 1.61 | 0.67 | 774.23 | 4,563,548,416.55 |
| 20 | 华纳药厂 | 35.05 | 2.82% | 0.96 | 7,360 | 2,556 | 1.32 | 1.38 | 15.72 | 1,952,046,660.00 |
| 21 | 三诺生物 | 33.87 | 3.80% | 1.24 | 35,532 | 11,847 | 0.63 | 1.21 | 68.76 | 19,110,193,551.45 |
| 22 | 恒光股份 | 30.83 | 1.21% | 0.37 | 35,395 | 10,927 | 6.64 | 2.31 | 13.27 | 1,644,018,999.00 |
| 23 | 爱尔眼科 | 29.12 | 0.69% | 0.20 | 351,484 | 102,016 | 0.52 | 0.84 | 73.24 | 198,533,438,376.00 |
| 24 | 达志科技 | 28.00 | 6.46% | 1.70 | 25,066 | 7,129 | 1.59 | 5.82 | -17.50 | 4,427,904,600.00 |
| 25 | 赛恩斯 | 28.00 | -4.18% | -1.22 | 43,504 | 12,142 | 22.55 | 0.58 | 44.44 | 540,288,476.00 |
进入关怀模式
