网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.58 52周最低:3.87

华菱钢铁(000932) 区域板块

所属区域: 湖南 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份268.221.65%4.357,34219,7191.090.9533.2418,064,196,431.04
2麒麟信安204.69-4.35%-9.3012,68526,32311.211.0257.342,315,737,389.72
3华锐精密153.10-4.10%-6.555,8749,0622.381.0845.703,784,616,690.00
4酒鬼酒136.171.00%1.35156,321209,5994.811.3838.6344,245,579,206.60
5盐津铺子107.211.09%1.1613,31814,2481.051.0145.9213,628,888,885.79
6松井股份96.200.16%0.151,9221,8640.551.3383.653,376,406,051.20
7国科微93.391.24%1.14115,145108,8066.390.8973.7016,815,438,618.66
8欧科亿75.48-3.82%-3.0018,92014,3332.841.0931.455,034,712,248.00
9益丰药房64.681.14%0.7368,26744,0180.950.7745.5546,479,677,336.40
10安克创新60.10-1.15%-0.7023,49214,0861.431.1220.949,839,945,040.70
11景嘉微59.12-3.19%-1.9562,83937,4461.380.99113.6926,873,426,630.08
12时代电气56.93-1.09%-0.6335,06019,9921.620.7833.2912,349,391,833.49
13绝味食品56.69-0.91%-0.52103,75758,8841.701.18149.1834,503,274,099.55
14宇晶股份55.26-1.66%-0.9326,29914,6552.630.7275.965,526,000,000.00
15可孚医疗47.614.23%1.9380,68237,3249.210.7528.854,168,810,156.50
16湘佳股份44.672.17%0.9535,65715,9927.561.5034.362,107,865,625.00
17宏达电子44.50-0.25%-0.1123,47610,4570.570.7421.7118,326,873,102.50
18老百姓41.510.05%0.0286,68635,6641.490.8229.8624,173,120,278.02
19岱勒新材37.55-0.45%-0.1719,5267,3351.610.67774.234,563,548,416.55
20华纳药厂35.052.82%0.967,3602,5561.321.3815.721,952,046,660.00
21三诺生物33.873.80%1.2435,53211,8470.631.2168.7619,110,193,551.45
22恒光股份30.831.21%0.3735,39510,9276.642.3113.271,644,018,999.00
23爱尔眼科29.120.69%0.20351,484102,0160.520.8473.24198,533,438,376.00
24达志科技28.006.46%1.7025,0667,1291.595.82-17.504,427,904,600.00
25赛恩斯28.00-4.18%-1.2243,50412,14222.550.5844.44540,288,476.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式