网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.22 52周最低:4.57

华菱钢铁(000932) 区域板块

所属区域: 湖南 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份360.00-0.20%-0.7216,63361,0102.571.0796.2223,320,905,480.00
2酒鬼酒263.001.19%3.10177,586472,8705.471.75104.5485,456,321,740.00
3华锐精密149.90-2.16%-3.311,6702,5261.790.6642.831,401,819,830.00
4国科微124.37-3.09%-3.9745,09458,2712.511.24277.4322,303,575,438.43
5景嘉微123.00-1.19%-1.4841,26051,2641.520.68151.8533,288,916,554.00
6安克创新107.051.57%1.6519,82521,3341.211.2432.9417,526,890,459.35
7松井股份88.50-2.44%-2.213,8793,4551.111.1675.003,085,304,700.00
8奥士康82.85-0.87%-0.733,6963,0690.250.7025.8112,144,197,407.60
9欧科亿77.32-2.13%-1.685,8264,6102.440.7931.301,846,185,104.00
10宏达电子75.54-1.00%-0.7636,77527,6000.921.2043.7030,223,554,000.00
11绝味食品64.284.55%2.8075,83948,9201.251.9942.3139,122,781,074.60
12盐津铺子57.305.25%2.8640,51322,9063.242.7444.777,156,386,032.70
13圣湘生物56.60-0.81%-0.4610,7576,1260.450.758.8613,426,944,056.00
14爱尔眼科54.575.19%2.69680,409368,4621.301.13118.09286,373,264,440.86
15益丰药房53.854.93%2.5353,74328,5580.771.5438.4637,647,552,280.35
16时代电气49.950.30%0.1591,22145,1065.760.7623.677,916,503,022.55
17老百姓48.094.63%2.1337,75417,9870.932.6235.6219,620,011,105.31
18丽臣实业45.510.00%0.00000.000.0013.830.00
19芒果超媒42.44-3.89%-1.72138,69459,7681.491.1932.4039,526,824,140.76
20华纳药厂39.07-2.69%-1.084,5861,8102.400.63229.82747,353,972.23
21湘佳股份39.044.41%1.6522,3228,7204.731.69244.001,842,200,000.00
22宇新股份37.45-6.14%-2.4521,8218,2841.971.0076.434,140,134,950.00
23艾华集团31.30-2.40%-0.7721,7866,8620.550.9128.4212,504,740,185.80
24中科电气31.29-9.70%-3.36453,491146,3387.370.9075.2719,248,499,489.17
25南新制药29.300.34%0.106,0871,7920.620.9132.212,893,767,620.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021