华菱钢铁(000932) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 金博股份 | 235.33 | 20.00% | 39.22 | 12,763 | 29,526 | 6.66 | 0.97 | 132.83 | 4,507,167,944.19 |
| 2 | 安克创新 | 184.50 | 1.96% | 3.55 | 10,746 | 19,545 | 3.02 | 0.94 | 93.65 | 6,564,811,473.00 |
| 3 | 酒鬼酒 | 179.39 | -2.72% | -5.01 | 153,766 | 277,353 | 4.73 | 0.69 | 130.62 | 58,289,009,722.20 |
| 4 | 圣湘生物 | 136.80 | 10.97% | 13.52 | 55,956 | 73,143 | 16.84 | 2.77 | 24.52 | 4,546,212,429.60 |
| 5 | 盐津铺子 | 123.53 | 10.00% | 11.23 | 34,283 | 40,865 | 2.74 | 2.64 | 67.87 | 15,480,779,600.00 |
| 6 | 益丰药房 | 101.66 | 3.54% | 3.48 | 51,765 | 52,238 | 1.01 | 0.79 | 69.92 | 52,361,730,433.74 |
| 7 | 松井股份 | 96.52 | -3.58% | -3.58 | 5,681 | 5,538 | 3.01 | 0.53 | 66.57 | 1,824,710,600.00 |
| 8 | 芒果超媒 | 91.98 | 1.62% | 1.47 | 117,502 | 106,020 | 1.26 | 1.17 | 91.07 | 85,666,288,512.42 |
| 9 | 绝味食品 | 81.40 | -2.40% | -2.00 | 60,709 | 49,352 | 1.00 | 0.93 | 69.57 | 49,542,538,573.00 |
| 10 | 爱尔眼科 | 80.70 | 6.90% | 5.21 | 415,343 | 327,355 | 1.03 | 1.37 | 188.86 | 326,274,660,921.90 |
| 11 | 宏达电子 | 78.09 | -2.51% | -2.01 | 48,283 | 37,910 | 1.21 | 0.66 | 80.31 | 31,243,809,000.00 |
| 12 | 老百姓 | 76.99 | 0.77% | 0.59 | 33,860 | 25,898 | 0.83 | 0.95 | 48.42 | 31,364,834,301.82 |
| 13 | 景嘉微 | 67.22 | -5.35% | -3.80 | 91,909 | 62,568 | 3.40 | 1.51 | 101.85 | 18,182,563,255.88 |
| 14 | 湘佳股份 | 63.58 | -4.25% | -2.82 | 15,614 | 10,006 | 6.09 | 1.59 | 23.20 | 1,629,555,400.00 |
| 15 | 奥士康 | 56.56 | -1.86% | -1.07 | 3,919 | 2,220 | 0.27 | 0.82 | 28.86 | 8,266,740,936.16 |
| 16 | 南新制药 | 44.61 | -2.06% | -0.94 | 7,080 | 3,164 | 2.11 | 0.55 | 31.33 | 1,498,896,000.00 |
| 17 | 国科微 | 43.72 | -2.84% | -1.28 | 12,604 | 5,550 | 0.71 | 0.81 | 114.24 | 7,811,642,800.60 |
| 18 | 三诺生物 | 40.97 | 17.63% | 6.14 | 146,459 | 57,366 | 2.63 | 3.33 | 80.54 | 22,791,147,301.54 |
| 19 | 湘油泵 | 40.44 | 1.00% | 0.40 | 24,566 | 9,803 | 2.34 | 0.65 | 28.89 | 4,242,218,682.00 |
| 20 | 蓝思科技 | 36.30 | -9.30% | -3.72 | 2,015,895 | 741,233 | 4.60 | 2.35 | 32.12 | 159,134,022,059.10 |
| 21 | 和顺石油 | 35.28 | -1.51% | -0.54 | 6,291 | 2,227 | 1.88 | 0.63 | 24.00 | 1,177,646,400.00 |
| 22 | 宇新股份 | 32.49 | -1.19% | -0.39 | 3,628 | 1,178 | 1.28 | 0.69 | 33.15 | 920,766,600.00 |
| 23 | 九典制药 | 28.81 | 7.02% | 1.89 | 50,232 | 14,118 | 2.14 | 1.63 | 92.94 | 6,761,130,800.00 |
| 24 | 力合科技 | 27.02 | -2.10% | -0.58 | 7,764 | 2,102 | 0.80 | 1.04 | 14.45 | 2,637,152,000.00 |
| 25 | 艾华集团 | 25.39 | -0.78% | -0.20 | 21,828 | 5,529 | 0.55 | 0.55 | 25.75 | 10,061,043,075.74 |
