华菱钢铁(000932) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 盐津铺子 | 133.78 | 6.83% | 8.55 | 20,707 | 27,012 | 1.65 | 0.80 | 86.31 | 16,765,309,600.00 |
| 2 | 湘佳股份 | 115.87 | -0.97% | -1.13 | 23,490 | 27,018 | 9.17 | 1.19 | 38.88 | 2,969,748,100.00 |
| 3 | 金博股份 | 101.37 | -2.85% | -2.97 | 17,763 | 18,080 | 9.72 | 0.90 | 77.05 | 1,853,464,285.50 |
| 4 | 老百姓 | 98.25 | 1.12% | 1.09 | 22,565 | 22,002 | 0.83 | 1.11 | 51.44 | 26,822,530,798.50 |
| 5 | 松井股份 | 94.75 | -3.12% | -3.05 | 11,765 | 11,145 | 6.50 | 0.86 | 60.74 | 1,715,419,756.50 |
| 6 | 益丰药房 | 87.80 | 2.88% | 2.46 | 31,064 | 26,903 | 0.60 | 1.24 | 56.35 | 45,183,425,719.00 |
| 7 | 绝味食品 | 86.26 | 3.55% | 2.96 | 26,619 | 22,695 | 0.44 | 0.99 | 82.94 | 52,500,483,750.70 |
| 8 | 南新制药 | 80.00 | 1.37% | 1.08 | 35,982 | 27,749 | 11.23 | 0.75 | 92.75 | 2,563,974,080.00 |
| 9 | 和顺石油 | 71.41 | -3.94% | -2.93 | 33,308 | 23,947 | 9.98 | 1.83 | 44.08 | 2,383,665,800.00 |
| 10 | 景嘉微 | 71.28 | 2.09% | 1.46 | 29,729 | 20,986 | 1.10 | 0.58 | 120.81 | 19,280,766,273.12 |
| 11 | 酒鬼酒 | 69.88 | 6.80% | 4.45 | 232,141 | 159,934 | 7.14 | 1.05 | 70.32 | 22,706,037,122.40 |
| 12 | 芒果超媒 | 63.92 | 1.48% | 0.93 | 67,781 | 43,177 | 0.73 | 0.70 | 125.33 | 59,532,389,233.68 |
| 13 | 奥士康 | 59.97 | 1.22% | 0.72 | 12,490 | 7,425 | 3.35 | 0.79 | 35.70 | 2,235,254,673.57 |
| 14 | 国科微 | 53.35 | 0.85% | 0.45 | 10,487 | 5,561 | 0.59 | 0.52 | 247.68 | 9,532,276,839.25 |
| 15 | 宇新股份 | 51.66 | 0.90% | 0.46 | 12,020 | 6,200 | 4.24 | 0.56 | 18.13 | 1,464,044,400.00 |
| 16 | 爱尔眼科 | 44.95 | 1.24% | 0.55 | 236,625 | 104,655 | 0.59 | 1.09 | 129.88 | 179,560,836,422.90 |
| 17 | 宏达电子 | 44.49 | 2.30% | 1.00 | 90,338 | 40,385 | 8.06 | 0.54 | 63.78 | 4,987,329,000.00 |
| 18 | 三诺生物 | 39.67 | -1.37% | -0.55 | 64,102 | 25,205 | 1.15 | 1.01 | 80.03 | 22,067,972,014.94 |
| 19 | 力合科技 | 35.94 | 0.81% | 0.29 | 8,566 | 3,056 | 2.14 | 0.52 | 11.34 | 1,437,600,000.00 |
| 20 | 艾华集团 | 31.29 | 2.69% | 0.82 | 36,110 | 11,295 | 0.92 | 0.78 | 31.95 | 12,235,788,850.74 |
| 21 | 蓝思科技 | 30.10 | 2.45% | 0.72 | 556,007 | 165,809 | 1.27 | 0.66 | 35.83 | 131,954,106,445.70 |
| 22 | 宇晶股份 | 30.04 | 5.70% | 1.62 | 45,308 | 13,292 | 8.74 | 1.45 | -184.52 | 1,557,420,045.00 |
| 23 | 湘油泵 | 28.06 | 10.00% | 2.55 | 61,764 | 17,032 | 5.89 | 1.34 | 23.78 | 2,943,537,493.00 |
| 24 | 威胜信息 | 25.54 | 1.67% | 0.42 | 9,658 | 2,444 | 2.27 | 0.86 | 52.12 | 1,085,450,000.00 |
| 25 | 隆平高科 | 23.01 | -3.24% | -0.77 | 1,012,741 | 231,967 | 10.17 | 0.76 | -73.40 | 22,920,261,000.00 |
