华菱钢铁(000932) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 金博股份 | 360.00 | -0.20% | -0.72 | 16,633 | 61,010 | 2.57 | 1.07 | 96.22 | 23,320,905,480.00 |
| 2 | 酒鬼酒 | 263.00 | 1.19% | 3.10 | 177,586 | 472,870 | 5.47 | 1.75 | 104.54 | 85,456,321,740.00 |
| 3 | 华锐精密 | 149.90 | -2.16% | -3.31 | 1,670 | 2,526 | 1.79 | 0.66 | 42.83 | 1,401,819,830.00 |
| 4 | 国科微 | 124.37 | -3.09% | -3.97 | 45,094 | 58,271 | 2.51 | 1.24 | 277.43 | 22,303,575,438.43 |
| 5 | 景嘉微 | 123.00 | -1.19% | -1.48 | 41,260 | 51,264 | 1.52 | 0.68 | 151.85 | 33,288,916,554.00 |
| 6 | 安克创新 | 107.05 | 1.57% | 1.65 | 19,825 | 21,334 | 1.21 | 1.24 | 32.94 | 17,526,890,459.35 |
| 7 | 松井股份 | 88.50 | -2.44% | -2.21 | 3,879 | 3,455 | 1.11 | 1.16 | 75.00 | 3,085,304,700.00 |
| 8 | 奥士康 | 82.85 | -0.87% | -0.73 | 3,696 | 3,069 | 0.25 | 0.70 | 25.81 | 12,144,197,407.60 |
| 9 | 欧科亿 | 77.32 | -2.13% | -1.68 | 5,826 | 4,610 | 2.44 | 0.79 | 31.30 | 1,846,185,104.00 |
| 10 | 宏达电子 | 75.54 | -1.00% | -0.76 | 36,775 | 27,600 | 0.92 | 1.20 | 43.70 | 30,223,554,000.00 |
| 11 | 绝味食品 | 64.28 | 4.55% | 2.80 | 75,839 | 48,920 | 1.25 | 1.99 | 42.31 | 39,122,781,074.60 |
| 12 | 盐津铺子 | 57.30 | 5.25% | 2.86 | 40,513 | 22,906 | 3.24 | 2.74 | 44.77 | 7,156,386,032.70 |
| 13 | 圣湘生物 | 56.60 | -0.81% | -0.46 | 10,757 | 6,126 | 0.45 | 0.75 | 8.86 | 13,426,944,056.00 |
| 14 | 爱尔眼科 | 54.57 | 5.19% | 2.69 | 680,409 | 368,462 | 1.30 | 1.13 | 118.09 | 286,373,264,440.86 |
| 15 | 益丰药房 | 53.85 | 4.93% | 2.53 | 53,743 | 28,558 | 0.77 | 1.54 | 38.46 | 37,647,552,280.35 |
| 16 | 时代电气 | 49.95 | 0.30% | 0.15 | 91,221 | 45,106 | 5.76 | 0.76 | 23.67 | 7,916,503,022.55 |
| 17 | 老百姓 | 48.09 | 4.63% | 2.13 | 37,754 | 17,987 | 0.93 | 2.62 | 35.62 | 19,620,011,105.31 |
| 18 | 丽臣实业 | 45.51 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 13.83 | 0.00 |
| 19 | 芒果超媒 | 42.44 | -3.89% | -1.72 | 138,694 | 59,768 | 1.49 | 1.19 | 32.40 | 39,526,824,140.76 |
| 20 | 华纳药厂 | 39.07 | -2.69% | -1.08 | 4,586 | 1,810 | 2.40 | 0.63 | 229.82 | 747,353,972.23 |
| 21 | 湘佳股份 | 39.04 | 4.41% | 1.65 | 22,322 | 8,720 | 4.73 | 1.69 | 244.00 | 1,842,200,000.00 |
| 22 | 宇新股份 | 37.45 | -6.14% | -2.45 | 21,821 | 8,284 | 1.97 | 1.00 | 76.43 | 4,140,134,950.00 |
| 23 | 艾华集团 | 31.30 | -2.40% | -0.77 | 21,786 | 6,862 | 0.55 | 0.91 | 28.42 | 12,504,740,185.80 |
| 24 | 中科电气 | 31.29 | -9.70% | -3.36 | 453,491 | 146,338 | 7.37 | 0.90 | 75.27 | 19,248,499,489.17 |
| 25 | 南新制药 | 29.30 | 0.34% | 0.10 | 6,087 | 1,792 | 0.62 | 0.91 | 32.21 | 2,893,767,620.00 |
