网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.06 52周最低:3.7

华菱钢铁(000932) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盐津铺子133.786.83%8.5520,70727,0121.650.8086.3116,765,309,600.00
2湘佳股份115.87-0.97%-1.1323,49027,0189.171.1938.882,969,748,100.00
3金博股份101.37-2.85%-2.9717,76318,0809.720.9077.051,853,464,285.50
4老百姓98.251.12%1.0922,56522,0020.831.1151.4426,822,530,798.50
5松井股份94.75-3.12%-3.0511,76511,1456.500.8660.741,715,419,756.50
6益丰药房87.802.88%2.4631,06426,9030.601.2456.3545,183,425,719.00
7绝味食品86.263.55%2.9626,61922,6950.440.9982.9452,500,483,750.70
8南新制药80.001.37%1.0835,98227,74911.230.7592.752,563,974,080.00
9和顺石油71.41-3.94%-2.9333,30823,9479.981.8344.082,383,665,800.00
10景嘉微71.282.09%1.4629,72920,9861.100.58120.8119,280,766,273.12
11酒鬼酒69.886.80%4.45232,141159,9347.141.0570.3222,706,037,122.40
12芒果超媒63.921.48%0.9367,78143,1770.730.70125.3359,532,389,233.68
13奥士康59.971.22%0.7212,4907,4253.350.7935.702,235,254,673.57
14国科微53.350.85%0.4510,4875,5610.590.52247.689,532,276,839.25
15宇新股份51.660.90%0.4612,0206,2004.240.5618.131,464,044,400.00
16爱尔眼科44.951.24%0.55236,625104,6550.591.09129.88179,560,836,422.90
17宏达电子44.492.30%1.0090,33840,3858.060.5463.784,987,329,000.00
18三诺生物39.67-1.37%-0.5564,10225,2051.151.0180.0322,067,972,014.94
19力合科技35.940.81%0.298,5663,0562.140.5211.341,437,600,000.00
20艾华集团31.292.69%0.8236,11011,2950.920.7831.9512,235,788,850.74
21蓝思科技30.102.45%0.72556,007165,8091.270.6635.83131,954,106,445.70
22宇晶股份30.045.70%1.6245,30813,2928.741.45-184.521,557,420,045.00
23湘油泵28.0610.00%2.5561,76417,0325.891.3423.782,943,537,493.00
24威胜信息25.541.67%0.429,6582,4442.270.8652.121,085,450,000.00
25隆平高科23.01-3.24%-0.771,012,741231,96710.170.76-73.4022,920,261,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020