网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.28 52周最低:3.7

华菱钢铁(000932) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博云新材7.35-0.68%-0.05277,68220,6815.892.43-24.253,464,165,580.75
2华银电力2.802.94%0.08402,15911,1284.862.2649.122,317,376,325.60
3圣湘生物114.011.35%1.5221,11924,6096.061.7920.433,974,850,796.54
4大湖股份5.0510.02%0.46403,68519,5128.391.64-18.592,430,247,799.40
5欧科亿36.108.18%2.7363,92422,77028.101.5430.59821,208,431.60
6凯美特气6.524.82%0.3085,7995,5371.381.5068.994,066,524,000.00
7宏达电子72.01-6.24%-4.7975,31254,7851.881.4374.0528,811,201,000.00
8雪天盐业5.562.96%0.1688,1774,8732.611.3940.411,875,639,501.04
9开元教育5.883.34%0.1954,0693,1781.591.39-2.371,996,963,788.96
10天舟文化3.323.75%0.12442,50414,4435.261.36-47.432,790,619,512.72
11*ST湘电18.99-3.41%-0.6772,08613,8510.761.36-30.6317,961,393,831.75
12永清环保6.852.39%0.16120,9728,1231.881.3657.714,414,826,130.25
13湘邮科技9.603.45%0.3218,5041,7541.151.34-33.221,546,272,000.00
14五矿资本6.610.76%0.05246,66816,1950.551.319.0829,732,212,683.99
15华天酒店2.992.05%0.06295,9388,8782.901.25-20.483,046,588,740.00
16梦洁股份3.970.76%0.0375,8073,0141.011.25229.482,982,825,528.71
17三德科技9.481.61%0.1524,2702,2971.211.2034.021,906,878,300.00
18*ST熊猫4.941.65%0.0824,1951,1921.461.17-17.15820,040,000.00
19爱尔眼科72.28-5.85%-4.49421,216306,8531.041.17169.16292,232,125,048.76
20隆平高科19.883.22%0.62599,439118,1365.641.16-69.4621,120,093,565.76
21益丰药房88.10-2.14%-1.9363,61056,0501.231.1260.5945,377,419,350.90
22华自科技9.083.65%0.3294,4698,5633.751.10129.712,289,765,117.00
23金博股份180.521.99%3.5210,19018,4465.321.09101.903,457,417,062.36
24长沙银行10.16-2.78%-0.29364,55637,1173.661.096.7310,112,580,374.24
25中广天择10.932.82%0.3030,1093,2802.321.0768.311,420,900,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021