网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.28 52周最低:3.7

华菱钢铁(000932) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2恒立实业3.49-0.57%-0.0262,1982,1791.460.33894.871,484,038,740.00
3百利科技10.280.78%0.0822,4292,3110.460.36-7.045,040,273,637.76
4湘佳股份62.98-1.75%-1.126,3724,0252.490.3822.991,614,177,400.00
5道道全13.71-0.72%-0.1021,3662,9150.740.3840.323,962,190,000.00
6华文食品14.62-1.75%-0.2648,1417,04812.030.3944.45584,946,200.00
7唐人神8.23-0.84%-0.07235,59919,3282.410.419.288,057,808,499.86
8泰嘉股份7.32-0.81%-0.068,3346100.400.4333.271,537,200,000.00
9高斯贝尔9.310.43%0.048,4587880.510.44-14.421,556,166,500.00
10*ST金贵2.44-0.81%-0.0283,9592,0450.410.44-0.484,959,076,017.76
11步步高7.91-0.88%-0.0738,2753,0350.440.4564.106,833,480,252.41
12科力远3.86-0.26%-0.01101,9123,9370.640.47-25.736,191,947,601.58
13岳阳兴长6.15-0.16%-0.0112,7167780.430.48100.821,839,774,068.25
14新五丰7.65-1.03%-0.0897,0847,3781.490.4914.714,992,968,217.60
15科力尔20.94-0.19%-0.044,6229650.330.4930.752,975,992,800.00
16景峰医药4.18-4.35%-0.19294,91212,3663.350.49-5.543,677,456,787.18
17和顺石油45.52-5.34%-2.5720,2279,3166.060.5030.971,519,457,600.00
18岳阳林纸5.20-3.88%-0.21464,78024,4172.570.5117.399,386,276,166.80
19楚天科技11.580.52%0.0660,4187,0191.290.5277.205,418,135,663.54
20中科电气10.940.00%0.0084,7639,3401.400.5246.166,642,861,788.62
21湖南黄金8.39-3.12%-0.27240,69720,2732.000.5238.9110,085,111,186.86
22启迪药业7.550.00%0.006,2234700.260.5440.701,807,290,513.85
23正虹科技5.121.19%0.0637,2711,8911.400.55209.841,365,169,029.12
24宇新股份32.760.09%0.033,0139861.060.5533.43928,418,400.00
25科创信息16.160.37%0.0626,2994,2631.660.5595.112,553,412,479.68
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021