网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.99 52周最低:3.7

华菱钢铁(000932) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱尔眼科76.752.62%1.96147,034111,6470.362.17180.46311,760,088,025.87
2蓝思科技31.08-1.24%-0.39137,32443,0790.311.1927.51136,294,125,229.13
3中联重科13.861.02%0.14518,32371,2800.791.1615.4090,992,939,512.86
4方正证券8.69-0.46%-0.04109,6539,5190.130.8451.0671,454,640,108.60
5芒果超媒66.63-0.73%-0.4926,40917,6590.280.6466.0162,093,623,125.93
6绝味食品89.23-0.16%-0.1412,43411,0900.201.4876.0054,119,441,399.40
7益丰药房91.47-1.17%-1.0810,0809,2850.190.7662.9447,133,798,465.39
8酒鬼酒139.87-1.28%-1.8153,59875,5921.641.57102.0145,522,550,098.00
9旗滨集团15.115.52%0.79588,53088,2762.182.6924.3540,669,324,471.60
10五矿资本6.571.08%0.0743,7162,8590.101.089.0229,552,290,065.63
11宏达电子73.635.67%3.9527,50419,7880.692.9075.7229,459,363,000.00
12老百姓70.27-0.54%-0.387,7665,4300.191.1644.2128,635,331,901.22
13华菱钢铁6.076.12%0.35705,43042,2991.672.485.9225,626,993,912.45
14三诺生物36.03-1.93%-0.718,3683,0220.151.0070.8320,328,858,634.02
15隆平高科18.66-1.94%-0.37110,55620,7211.040.97-65.2319,834,615,033.84
16景嘉微69.77-3.49%-2.5214,08310,0440.491.12106.2118,961,584,115.40
17*ST湘电19.580.93%0.1810,7872,1030.111.01-31.5818,519,436,083.50
18中南传媒9.92-0.70%-0.0725,8162,5700.140.9613.0517,816,320,000.00
19鹏都农牧2.52-0.79%-0.02325,4208,1950.591.79293.0213,823,137,944.00
20中兵红箭9.19-1.08%-0.1079,4587,3590.571.3242.6112,787,890,348.58
21盐津铺子88.10-2.41%-2.1810,3759,2440.832.2748.4611,051,970,800.00
22湖南黄金8.780.80%0.07150,05713,2581.251.7440.7210,553,906,581.72
23长沙银行10.471.26%0.1379,5298,2590.770.956.9210,401,226,861.30
24艾华集团26.17-1.62%-0.433,9131,0360.100.7426.5810,385,976,329.86
25岳阳林纸5.47-0.18%-0.01268,47114,6601.481.4918.199,819,488,912.96
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021