网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.28 52周最低:3.7

华菱钢铁(000932) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2华文食品15.123.42%0.5063,0579,42815.760.7245.97604,951,200.00
3欧科亿36.360.72%0.2661,01421,55426.821.1930.81827,122,952.16
4*ST熊猫5.042.02%0.1022,8571,1321.381.12-17.50836,640,000.00
5宇晶股份16.8010.02%1.5364,02110,36612.041.44-120.00892,980,900.00
6宇新股份33.391.92%0.633,7841,2601.340.7234.07946,272,600.00
7华锐精密109.10-0.82%-0.9023,89424,97426.690.7750.05976,684,474.50
8飞鹿股份10.593.42%0.3526,1392,7562.171.4250.241,275,278,172.12
9岱勒新材16.553.18%0.5117,4052,8562.110.90-52.181,363,878,366.95
10正虹科技5.170.98%0.0543,7262,2501.640.74211.891,378,500,757.92
11佳沃股份10.463.46%0.3523,0652,3691.721.06-2.761,401,640,000.00
12*ST天润1.450.69%0.01108,6251,5671.120.79-1.201,406,396,035.00
13南新制药43.121.96%0.833,9991,7371.190.7330.291,448,832,000.00
14中广天择11.363.93%0.4327,6293,1032.131.0071.001,476,800,000.00
15恒立实业3.541.43%0.0562,8942,2201.480.46907.691,505,300,040.00
16华升股份3.801.33%0.0519,2627300.480.691,027.031,528,020,667.60
17湘邮科技9.660.63%0.0615,2801,4730.951.05-33.431,555,936,200.00
18泰嘉股份7.431.50%0.1113,5511,0060.650.7633.771,560,300,000.00
19高斯贝尔9.390.86%0.088,8128230.530.54-14.541,569,538,500.00
20和顺石油47.744.88%2.2224,46011,4487.330.6532.481,593,561,200.00
21湘佳股份64.652.65%1.678,2185,2293.210.5523.591,656,979,500.00
22松井股份93.004.14%3.703,8413,5492.031.1764.141,758,165,000.00
23ST天雁2.411.69%0.0443,8201,0520.591.10172.141,777,556,301.89
24张家界5.443.42%0.1850,6402,7311.530.86-25.161,804,659,072.00
25岳阳兴长6.210.98%0.0611,8957360.400.49101.801,857,723,083.55
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021