网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.41 52周最低:3.7

华菱钢铁(000932) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华升股份3.881.04%0.0430,1521,1620.751.271,048.651,560,189,523.76
2恒立实业3.551.43%0.0553,6201,8981.260.73910.261,509,552,300.00
3拓维信息7.061.15%0.08108,2237,5821.000.86320.917,661,322,043.64
4鹏都农牧2.662.70%0.07752,69419,9751.370.92309.3014,591,090,052.00
5天泽信息8.681.17%0.1066,4535,7001.730.80232.713,336,595,020.64
6梦洁股份3.980.25%0.0169,3892,7410.921.21230.062,990,338,943.14
7正虹科技5.181.17%0.0639,7942,0521.490.96212.301,381,167,103.68
8湘潭电化7.942.45%0.19426,47833,5267.191.53198.504,710,403,650.20
9ST天雁2.401.69%0.0439,2049380.530.96171.431,770,180,549.60
10爱尔眼科68.830.81%0.55296,379201,5420.730.59161.08278,283,580,065.11
11华民股份4.28-1.38%-0.06169,1117,2793.830.48143.621,888,744,667.24
12华自科技9.383.42%0.31109,99410,1134.361.43134.002,365,418,149.50
13国科微47.051.18%0.5512,2615,7220.690.81122.948,406,628,402.75
14景嘉微78.80-0.35%-0.2855,15743,2722.041.08119.3921,314,876,295.20
15南岭民爆7.632.55%0.1995,4797,1922.571.03111.222,832,919,810.00
16ST生物12.221.92%0.2310,0491,2390.322.24107.863,796,426,516.22
17酒鬼酒143.986.55%8.85146,805205,4474.521.02104.8346,783,274,540.40
18岳阳兴长6.210.49%0.0312,2817610.410.85101.801,857,723,083.55
19金博股份176.08-3.46%-6.329,76417,5755.100.9299.393,372,379,771.44
20御家汇23.611.77%0.41133,45031,5233.270.7098.629,632,880,000.00
21科创信息16.351.24%0.2035,2445,6492.231.0296.232,583,434,037.30
22九典制药28.352.64%0.7340,41511,4531.721.0691.456,653,178,000.00
23凯美特气8.012.56%0.20384,62230,3166.172.6184.764,995,837,000.00
24安克创新157.660.50%0.784,2606,7171.110.3780.036,024,982,418.10
25楚天科技11.661.48%0.1797,89411,1012.091.3177.735,455,566,652.58
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021