网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.99 52周最低:3.7

华菱钢铁(000932) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华锐精密109.4420.00%18.2423,45224,73826.201.4950.20979,728,220.80
2欧科亿34.0010.71%3.2946,61115,24320.494.4928.81773,437,304.00
3宏达电子76.509.79%6.8254,01739,7471.352.5178.6730,607,650,000.00
4华菱钢铁6.137.17%0.41901,49154,2242.141.405.9825,880,308,514.55
5御家汇22.684.71%1.02158,90635,3523.893.6194.749,253,440,000.00
6中联重科14.364.66%0.641,203,144168,3541.831.1915.9694,275,513,088.36
7松井股份92.794.27%3.803,4763,1851.841.9863.991,754,194,950.00
8爱尔眼科77.543.68%2.75211,254161,2080.521.39181.47313,498,602,328.18
9旗滨集团14.843.63%0.52690,571103,4892.571.4023.8739,863,459,389.60
10金博股份178.073.22%5.565,0338,9092.631.05100.513,410,493,332.01
11*ST湘电19.982.99%0.5825,9535,0890.271.08-32.2318,897,769,813.50
12永清环保6.942.21%0.15115,4678,1881.794.2258.474,472,831,145.10
13安克创新152.972.17%3.257,00610,5421.832.2277.655,845,753,903.95
14九典制药26.401.77%0.4614,4383,8010.620.9085.166,195,552,000.00
15长沙银行10.501.55%0.16140,32414,6401.410.776.9510,450,993,497.00
16五矿资本6.601.54%0.1092,9076,1100.211.039.0629,687,232,029.40
17圣湘生物112.401.45%1.616,5567,3331.880.9020.143,918,719,669.60
18现代投资4.311.41%0.0638,0351,6310.250.9911.056,541,840,119.54
19国科微43.831.22%0.535,5342,4200.311.00114.537,831,296,979.65
20华民股份4.911.03%0.05350,59916,4567.943.26164.772,166,760,821.53
21山河智能8.370.84%0.0792,5997,6630.860.9415.228,970,823,417.05
22湖南投资3.850.79%0.0326,2361,0080.531.6122.421,921,980,872.35
23ST加加6.180.65%0.0493,6255,8510.811.2636.357,119,360,000.00
24绝味食品89.890.58%0.5219,61517,5280.321.0576.8354,709,813,173.55
25郴电国际6.110.49%0.039,7385940.260.7768.812,261,008,457.24
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021