网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.14 52周最低:3.74

华菱钢铁(000932) 区域板块

所属区域: 湖南 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2华凯创意25.88-6.77%-1.88126,38732,55711.451.93-55.572,856,662,868.00
3奥士康72.24-6.34%-4.8921,61515,9051.472.1024.4910,588,977,920.64
4开元教育5.75-5.43%-0.33376,02721,92011.071.50-2.681,952,813,229.00
5拓维信息9.00-4.46%-0.42913,12883,3378.410.77204.559,766,557,846.00
6国科微71.21-4.45%-3.3252,71937,9672.950.80119.9612,723,400,819.55
7华菱钢铁6.35-3.35%-0.221,272,42681,8022.581.445.3231,359,905,745.90
8绝味食品73.60-3.27%-2.4957,19442,3050.941.5151.1144,795,219,152.00
9芒果超媒67.90-3.00%-2.1059,92940,7920.640.8353.4663,239,193,194.10
10湘邮科技10.86-2.86%-0.3234,4633,7692.140.56122.021,749,220,200.00
11景嘉微94.22-2.86%-2.7760,61057,3892.240.90122.3625,485,883,813.88
12华锐精密172.56-2.61%-4.632,2943,9602.560.6947.411,544,790,769.20
13欧科亿73.51-2.29%-1.727,2135,3892.890.5344.021,837,750,000.00
14中兵红箭10.96-2.23%-0.25438,46048,2523.151.0843.4215,250,846,378.72
15天泽信息7.05-2.22%-0.1682,0825,8072.140.75-3.232,710,022,453.40
16宏达电子73.48-2.03%-1.5254,94740,7891.371.4447.9229,399,348,000.00
17科创信息15.11-2.01%-0.3130,4394,6211.930.8683.942,387,503,871.78
18水羊股份20.79-1.89%-0.4050,24210,4101.230.9046.928,482,320,000.00
19方正证券9.27-1.80%-0.17669,31662,4580.810.8348.7976,311,579,931.65
20科力远4.67-1.68%-0.08631,08529,7603.931.4071.857,491,294,119.01
21威胜信息26.21-1.28%-0.3416,0404,3080.960.9743.684,373,978,976.07
22爱威科技31.61-1.28%-0.4129,2959,41921.170.5253.58437,494,127.31
23景峰医药5.01-1.18%-0.06394,65419,8404.490.83-4.684,407,669,498.51
24盐津铺子99.99-1.17%-1.1815,05515,0221.221.0746.7212,307,099,067.01
25梦洁股份3.98-1.00%-0.0478,3663,1291.041.4556.862,990,338,943.14
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021