网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.4 52周最低:3.7

华菱钢铁(000932) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2*ST天润1.573.97%0.06290,0274,5272.992.06-1.301,522,787,431.00
3天桥起重2.270.00%0.0068,9881,5740.491.4348.303,215,774,616.00
4ST天雁2.39-0.42%-0.0173,1881,7700.991.83170.711,762,804,797.31
5*ST金贵2.48-1.59%-0.0476,5261,8980.380.82-0.495,040,372,345.92
6鹏都农牧2.63-1.13%-0.03622,88316,3401.140.75305.8114,426,528,886.00
7惠博普2.689.84%0.241,060,80427,96710.136.22-17.872,806,158,320.00
8华天酒店2.92-3.95%-0.12161,6314,7821.590.66-20.002,975,263,920.00
9华银电力3.040.00%0.00523,95915,9026.330.9753.332,516,008,582.08
10友阿股份3.410.29%0.0187,6512,9890.631.0529.684,754,129,248.00
11天舟文化3.52-1.68%-0.06293,36510,4173.490.53-50.292,958,729,121.92
12恒立实业3.53-0.56%-0.0261,2482,1741.440.97905.131,501,047,780.00
13湖南投资3.85-0.26%-0.0137,2731,4350.751.1122.421,921,980,872.35
14华升股份3.890.26%0.0135,2191,3810.881.401,051.351,564,210,630.78
15梦洁股份3.96-0.50%-0.0249,6311,9760.660.81228.902,975,312,114.28
16尔康制药4.02-0.99%-0.0484,0143,3920.410.7946.968,291,671,577.40
17景峰医药4.05-2.41%-0.10216,5448,8852.460.73-5.373,563,086,121.55
18科力远4.13-0.24%-0.01315,38913,1191.971.80-27.536,625,063,107.39
19华民股份4.24-0.93%-0.04166,8887,0533.780.55142.281,871,092,847.92
20通程控股4.330.00%0.0024,8371,0780.460.7711.662,353,712,896.15
21现代投资4.440.23%0.01137,1166,0930.901.5111.386,739,157,802.96
22电广传媒4.550.89%0.04103,4594,6920.731.17-7.466,449,881,337.90
23大湖股份5.070.60%0.03302,10515,1916.280.88-18.672,439,872,543.16
24*ST熊猫5.091.60%0.0821,1611,0751.271.09-17.67844,940,000.00
25正虹科技5.180.00%0.0045,4802,3601.711.14212.301,381,167,103.68
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021