网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.28 52周最低:3.7

华菱钢铁(000932) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱尔眼科72.28-5.85%-4.49421,216306,8531.041.17169.16292,232,125,048.76
2中联重科14.38-0.14%-0.021,495,995211,0342.280.8615.9894,406,816,031.38
3酒鬼酒138.201.10%1.50151,274207,7874.660.93100.6344,905,185,036.00
4蓝思科技31.25-1.57%-0.50390,385120,6510.890.8727.65136,995,542,406.25
5旗滨集团14.75-4.10%-0.63820,402120,5503.050.7523.7339,621,699,865.00
6隆平高科19.883.22%0.62599,439118,1365.641.16-69.4621,120,093,565.76
7芒果超媒64.15-2.83%-1.87125,40280,8871.350.8563.5159,746,601,522.85
8华菱钢铁5.84-5.81%-0.36949,30656,3282.250.665.6924,655,954,604.40
9益丰药房88.10-2.14%-1.9363,61056,0501.231.1260.5945,377,419,350.90
10宏达电子72.01-6.24%-4.7975,31254,7851.881.4374.0528,811,201,000.00
11长沙银行10.16-2.78%-0.29364,55637,1173.661.096.7310,112,580,374.24
12方正证券8.60-1.71%-0.15400,30334,7630.490.7150.5970,796,071,997.00
13御家汇22.23-4.18%-0.97149,65933,6843.670.9292.869,069,840,000.00
14绝味食品86.83-3.74%-3.3737,81632,8540.620.8474.2152,847,403,246.85
15华锐精密110.000.51%0.5629,30032,50932.730.9650.46984,741,450.00
16景嘉微69.98-1.96%-1.4036,72825,8031.360.75106.0318,929,124,912.92
17圣湘生物114.011.35%1.5221,11924,6096.061.7920.433,974,850,796.54
18岳阳林纸5.20-3.88%-0.21464,78024,4172.570.5117.399,386,276,166.80
19欧科亿36.108.18%2.7363,92422,77028.101.5430.59821,208,431.60
20盐津铺子93.552.84%2.5822,82021,3521.820.8451.4011,723,686,000.00
21博云新材7.35-0.68%-0.05277,68220,6815.892.43-24.253,464,165,580.75
22湖南黄金8.39-3.12%-0.27240,69720,2732.000.5238.9110,085,111,186.86
23亚光科技10.291.38%0.14191,39919,7162.080.7951.459,487,206,942.78
24大湖股份5.0510.02%0.46403,68519,5128.391.64-18.592,430,247,799.40
25唐人神8.23-0.84%-0.07235,59919,3282.410.419.288,057,808,499.86
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021