华菱钢铁(000932) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 爱尔眼科 | 72.28 | -5.85% | -4.49 | 421,216 | 306,853 | 1.04 | 1.17 | 169.16 | 292,232,125,048.76 |
| 2 | 中联重科 | 14.38 | -0.14% | -0.02 | 1,495,995 | 211,034 | 2.28 | 0.86 | 15.98 | 94,406,816,031.38 |
| 3 | 酒鬼酒 | 138.20 | 1.10% | 1.50 | 151,274 | 207,787 | 4.66 | 0.93 | 100.63 | 44,905,185,036.00 |
| 4 | 蓝思科技 | 31.25 | -1.57% | -0.50 | 390,385 | 120,651 | 0.89 | 0.87 | 27.65 | 136,995,542,406.25 |
| 5 | 旗滨集团 | 14.75 | -4.10% | -0.63 | 820,402 | 120,550 | 3.05 | 0.75 | 23.73 | 39,621,699,865.00 |
| 6 | 隆平高科 | 19.88 | 3.22% | 0.62 | 599,439 | 118,136 | 5.64 | 1.16 | -69.46 | 21,120,093,565.76 |
| 7 | 芒果超媒 | 64.15 | -2.83% | -1.87 | 125,402 | 80,887 | 1.35 | 0.85 | 63.51 | 59,746,601,522.85 |
| 8 | 华菱钢铁 | 5.84 | -5.81% | -0.36 | 949,306 | 56,328 | 2.25 | 0.66 | 5.69 | 24,655,954,604.40 |
| 9 | 益丰药房 | 88.10 | -2.14% | -1.93 | 63,610 | 56,050 | 1.23 | 1.12 | 60.59 | 45,377,419,350.90 |
| 10 | 宏达电子 | 72.01 | -6.24% | -4.79 | 75,312 | 54,785 | 1.88 | 1.43 | 74.05 | 28,811,201,000.00 |
| 11 | 长沙银行 | 10.16 | -2.78% | -0.29 | 364,556 | 37,117 | 3.66 | 1.09 | 6.73 | 10,112,580,374.24 |
| 12 | 方正证券 | 8.60 | -1.71% | -0.15 | 400,303 | 34,763 | 0.49 | 0.71 | 50.59 | 70,796,071,997.00 |
| 13 | 御家汇 | 22.23 | -4.18% | -0.97 | 149,659 | 33,684 | 3.67 | 0.92 | 92.86 | 9,069,840,000.00 |
| 14 | 绝味食品 | 86.83 | -3.74% | -3.37 | 37,816 | 32,854 | 0.62 | 0.84 | 74.21 | 52,847,403,246.85 |
| 15 | 华锐精密 | 110.00 | 0.51% | 0.56 | 29,300 | 32,509 | 32.73 | 0.96 | 50.46 | 984,741,450.00 |
| 16 | 景嘉微 | 69.98 | -1.96% | -1.40 | 36,728 | 25,803 | 1.36 | 0.75 | 106.03 | 18,929,124,912.92 |
| 17 | 圣湘生物 | 114.01 | 1.35% | 1.52 | 21,119 | 24,609 | 6.06 | 1.79 | 20.43 | 3,974,850,796.54 |
| 18 | 岳阳林纸 | 5.20 | -3.88% | -0.21 | 464,780 | 24,417 | 2.57 | 0.51 | 17.39 | 9,386,276,166.80 |
| 19 | 欧科亿 | 36.10 | 8.18% | 2.73 | 63,924 | 22,770 | 28.10 | 1.54 | 30.59 | 821,208,431.60 |
| 20 | 盐津铺子 | 93.55 | 2.84% | 2.58 | 22,820 | 21,352 | 1.82 | 0.84 | 51.40 | 11,723,686,000.00 |
| 21 | 博云新材 | 7.35 | -0.68% | -0.05 | 277,682 | 20,681 | 5.89 | 2.43 | -24.25 | 3,464,165,580.75 |
| 22 | 湖南黄金 | 8.39 | -3.12% | -0.27 | 240,697 | 20,273 | 2.00 | 0.52 | 38.91 | 10,085,111,186.86 |
| 23 | 亚光科技 | 10.29 | 1.38% | 0.14 | 191,399 | 19,716 | 2.08 | 0.79 | 51.45 | 9,487,206,942.78 |
| 24 | 大湖股份 | 5.05 | 10.02% | 0.46 | 403,685 | 19,512 | 8.39 | 1.64 | -18.59 | 2,430,247,799.40 |
| 25 | 唐人神 | 8.23 | -0.84% | -0.07 | 235,599 | 19,328 | 2.41 | 0.41 | 9.28 | 8,057,808,499.86 |
