网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.41 52周最低:3.7

华菱钢铁(000932) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盐津铺子124.5210.00%11.3261,67772,2424.922.3568.4215,604,846,400.00
2酒鬼酒143.986.55%8.85146,805205,4474.521.02104.8346,783,274,540.40
3华锐精密112.006.23%6.5723,02325,46325.720.7851.381,002,645,840.00
4欧科亿39.708.47%3.1048,17519,34521.180.8633.64903,101,793.20
5三诺生物37.758.01%2.8036,03613,2540.641.5574.2121,299,317,608.50
6松井股份91.461.85%1.662,4692,2501.310.6863.081,729,051,300.00
7芒果超媒66.022.18%1.4166,79843,6240.720.6265.3761,488,240,569.58
8奥士康55.692.18%1.195,9923,2990.411.6128.418,139,582,792.34
9金健米业9.9810.03%0.91325,73732,5085.082.73-2,434.156,404,996,515.64
10安克创新157.660.50%0.784,2606,7171.110.3780.036,024,982,418.10
11绝味食品81.500.95%0.7742,23334,0190.690.6969.6649,603,401,642.50
12和顺石油47.001.62%0.7522,29210,5976.680.8531.971,568,860,000.00
13九典制药28.352.64%0.7340,41511,4531.721.0691.456,653,178,000.00
14佳沃股份11.056.45%0.6739,5864,3312.952.13-2.921,480,700,000.00
15宇新股份34.052.01%0.674,4271,4891.561.1334.74964,977,000.00
16南新制药43.981.43%0.623,8631,6911.150.7530.891,477,728,000.00
17华菱钢铁6.739.97%0.611,595,023106,1763.231.256.5633,236,561,522.82
18艾华集团27.432.05%0.5523,3246,3490.591.4427.8210,869,413,610.38
19国科微47.051.18%0.5512,2615,7220.690.81122.948,406,628,402.75
20爱尔眼科68.830.81%0.55296,379201,5420.730.59161.08278,283,580,065.11
21长沙银行10.614.53%0.46365,08138,2143.671.467.0310,560,480,095.54
22克明面业16.802.50%0.4146,2407,7611.381.3514.875,623,975,560.00
23御家汇23.611.77%0.41133,45031,5233.270.7098.629,632,880,000.00
24道道全14.082.85%0.3929,2924,1111.011.1641.414,069,120,000.00
25益丰药房85.730.40%0.3441,05435,1020.800.6758.9644,156,710,112.97
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021