网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.28 52周最低:3.7

华菱钢铁(000932) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2宏达电子72.01-6.24%-4.7975,31254,7851.881.4374.0528,811,201,000.00
3爱尔眼科72.28-5.85%-4.49421,216306,8531.041.17169.16292,232,125,048.76
4绝味食品86.83-3.74%-3.3737,81632,8540.620.8474.2152,847,403,246.85
5和顺石油45.52-5.34%-2.5720,2279,3166.060.5030.971,519,457,600.00
6益丰药房88.10-2.14%-1.9363,61056,0501.231.1260.5945,377,419,350.90
7芒果超媒64.15-2.83%-1.87125,40280,8871.350.8563.5159,746,601,522.85
8松井股份89.30-1.87%-1.703,0102,6801.590.7761.591,688,216,500.00
9安克创新153.94-1.05%-1.637,38711,2681.930.6878.145,882,822,487.90
10景嘉微69.98-1.96%-1.4036,72825,8031.360.75106.0318,929,124,912.92
11九典制药24.80-4.43%-1.1523,3945,9191.000.6980.005,820,064,000.00
12湘佳股份62.98-1.75%-1.126,3724,0252.490.3822.991,614,177,400.00
13国科微42.12-2.39%-1.037,6163,2390.430.76110.067,525,763,832.60
14三诺生物34.89-2.84%-1.0230,70310,7290.541.0268.5919,685,647,453.26
15御家汇22.23-4.18%-0.97149,65933,6843.670.9292.869,069,840,000.00
16湘油泵32.20-2.34%-0.779,5853,0970.910.6823.003,377,829,910.00
17华凯创意17.95-3.96%-0.7450,3319,2314.560.95-84.111,981,340,745.00
18*ST湘电18.99-3.41%-0.6772,08613,8510.761.36-30.6317,961,393,831.75
19旗滨集团14.75-4.10%-0.63820,402120,5503.050.7523.7339,621,699,865.00
20蓝思科技31.25-1.57%-0.50390,385120,6510.890.8727.65136,995,542,406.25
21艾华集团25.77-1.79%-0.4718,0044,6550.450.8526.1410,211,621,900.82
22华菱钢铁5.84-5.81%-0.36949,30656,3282.250.665.6924,655,954,604.40
23奥士康52.93-0.60%-0.322,7611,4630.190.6927.017,736,184,542.98
24长沙银行10.16-2.78%-0.29364,55637,1173.661.096.7310,112,580,374.24
25湖南黄金8.39-3.12%-0.27240,69720,2732.000.5238.9110,085,111,186.86
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021