网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神火股份 (000933)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:3.71

神火股份(000933) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物83.411.97%1.6114,60712,0890.350.9955.2435,032,200,000.00
2牧原股份70.300.72%0.50133,22493,0010.720.51502.14130,810,246,397.60
3思维列控62.620.95%0.5914,7229,2010.930.6414.469,870,371,860.06
4中航光电41.67-0.38%-0.16121,18650,2911.191.0835.1642,565,031,971.83
5华兰生物33.06-0.54%-0.18145,65047,8281.040.8630.0646,123,048,051.20
6森霸传感25.082.91%0.7148,47512,11112.751.0733.00953,403,660.00
7中光学24.025.44%1.24131,83731,1156.621.3930.414,785,744,800.00
8双汇发展23.580.47%0.11163,30238,6920.490.7515.8477,803,584,336.72
9普莱柯19.94-5.14%-1.0848,4279,7351.510.8152.476,410,630,240.00
10设研院19.946.18%1.1657,99011,4624.912.4810.072,354,054,266.96
11光力科技19.2110.02%1.75108,44720,3395.891.2280.043,539,860,490.39
12新开源17.280.88%0.1522,6233,9361.160.7946.703,382,496,841.60
13宇通客车15.452.32%0.35198,28430,6200.901.0214.8634,205,360,995.35
14濮阳惠成15.301.39%0.2153,1558,1242.080.6831.223,914,131,680.00
15三晖电气14.740.41%0.066,8581,0081.390.7550.83729,309,537.66
16多氟多14.250.64%0.09177,67225,2412.680.50712.509,456,094,130.25
17汉威科技14.231.07%0.1573,72310,5272.520.6850.824,169,714,529.38
18龙蟒佰利13.920.43%0.0654,0187,5110.760.4512.439,888,313,512.00
19清水源11.631.75%0.2032,5963,7571.561.1012.102,425,110,452.95
20明泰铝业11.060.91%0.1025,5102,8160.440.9211.526,355,312,849.90
21洛阳玻璃11.052.13%0.2345,3004,9721.621.43673.783,091,747,468.55
22城发环境10.530.00%0.00174,76418,2853.521.348.265,226,902,280.99
23三全食品9.580.63%0.0619,9111,8870.250.6868.437,651,590,767.34
24中原特钢9.56-0.62%-0.0657,1045,4551.140.7691.054,808,551,676.12
25好想你9.021.69%0.1564,1305,7461.871.0130.093,087,520,762.04
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019