网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神火股份 (000933)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.77 52周最低:3.71

神火股份(000933) 区域板块

所属区域: 河南 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思维列控68.64-1.10%-0.7649,62434,5453.100.7315.2510,982,400,000.00
2安图生物67.052.16%1.425,8323,8860.430.6947.899,154,859,490.00
3牧原股份58.605.28%2.94128,14573,9570.690.86-279.05109,039,551,051.20
4华兰生物43.862.24%0.9677,66533,9820.841.3334.2740,793,645,644.80
5中航光电33.831.59%0.5366,02821,9580.650.9026.0734,556,499,114.68
6森霸传感33.570.72%0.248,1022,7233.570.8535.71761,414,598.00
7双汇发展25.181.21%0.30135,36033,9550.410.8516.2083,082,877,591.12
8利达光电22.925.14%1.1272,16016,3963.620.9831.314,566,580,800.00
9设研院21.092.03%0.4211,6772,4530.990.8710.342,489,819,683.56
10新开源17.064.66%0.7617,0842,8840.871.0442.653,339,432,645.70
11龙蟒佰利16.033.49%0.5470,32711,1770.990.7413.5811,387,188,620.50
12濮阳惠成14.021.01%0.1466,3509,2652.591.3035.053,586,674,912.00
13辅仁药业13.452.13%0.2842,2005,6651.130.949.155,033,840,335.90
14神马股份13.290.53%0.07128,40817,1352.900.498.015,877,901,200.00
15宇通客车13.101.55%0.2087,46511,4370.400.5812.8429,002,603,821.30
16普莱柯12.837.82%0.9326,2113,3440.822.5437.744,124,793,680.00
17汉威科技12.651.36%0.1759,4337,5022.100.8555.003,588,396,518.85
18三晖电气12.601.78%0.225,4866891.110.8541.08623,426,063.40
19多氟多12.424.28%0.51114,67714,0321.831.02310.507,796,038,806.54
20清水源12.311.07%0.1316,8772,0670.810.9211.702,549,671,389.15
21光力科技12.17-6.74%-0.88110,68413,2646.010.8655.322,242,587,307.03
22洛阳玻璃11.740.86%0.1015,5531,8320.560.74487.143,284,806,812.74
23森源电气11.04-0.18%-0.0283,4849,2430.900.7640.8910,264,517,026.08
24城发环境11.030.82%0.0974,1938,2361.490.999.135,475,093,272.49
25好想你10.553.43%0.35205,35921,3366.000.7437.683,611,235,481.10
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019