网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华西股份 (000936)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.51 52周最低:4.1

华西股份(000936) 区域板块

所属区域: 江苏 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份165.80-2.02%-3.414,2477,1113.270.6838.922,155,400,000.00
2洋河股份113.90-4.22%-5.0272,25983,6340.570.8321.21143,230,161,200.00
3药石科技100.50-0.65%-0.6612,82213,1371.830.6678.587,027,501,795.50
4药明康德93.65-3.32%-3.2271,92769,0666.901.5942.009,758,194,769.40
5寒锐钴业77.02-2.62%-2.0738,09529,6443.340.6016.288,779,047,680.00
6立华股份72.65-1.78%-1.3239,40028,5999.540.5933.322,998,992,000.00
7恒瑞医药71.20-2.64%-1.93178,861128,8680.410.9364.73313,558,748,213.60
8亿嘉和66.68-2.66%-1.828,4585,6813.440.4123.241,637,758,152.80
9中旗股份65.80-2.21%-1.4925,76817,0405.500.9723.093,084,315,780.00
10罗博特科65.693.29%2.0934,19922,39517.101.8245.301,313,800,000.00
11科沃斯60.19-1.18%-0.728,1234,8932.030.5957.882,413,619,000.00
12星宇股份59.921.61%0.9513,0547,7780.470.8628.2516,547,221,501.44
13威尔药业58.79-1.61%-0.9612,7097,5197.630.8627.34979,835,293.00
14金陵体育56.101.06%0.596,2783,4882.480.9887.831,422,662,340.00
15小天鹅A54.62-3.22%-1.8225,45914,0600.580.6120.2323,999,982,774.64
16上机数控54.30-1.76%-0.9722,14812,0707.030.8327.101,710,450,000.00
17扬农化工51.15-1.90%-0.9943,15222,6931.391.2516.6215,851,329,093.05
18世嘉科技50.78-5.40%-2.9031,89516,5138.691.18105.791,863,291,309.02
19麦迪科技48.83-0.45%-0.225,3952,6580.900.95116.262,943,081,760.00
20精研科技46.4910.01%4.2332,46914,8235.710.9370.442,644,274,956.40
21恒铭达45.54-3.41%-1.6138,34417,57612.620.8432.941,383,414,256.62
22越博动力44.24-0.63%-0.2810,3174,5825.260.6929.11868,431,200.00
23爱朋医疗42.581.33%0.5620,2108,59410.001.0536.71860,116,000.00
24丰山集团41.91-1.78%-0.7616,1266,7978.060.5923.54838,200,000.00
25利通电子41.66-3.52%-1.5236,32315,27314.530.8535.611,041,500,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019