网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华西股份 (000936)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.83 52周最低:4.1

华西股份(000936) 区域板块

所属区域: 江苏 ;共有 413 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份129.702.53%3.204,5065,8073.470.6530.951,686,100,000.00
2洋河股份117.87-0.57%-0.6886,198101,1440.690.9320.52148,222,467,960.00
3药明康德81.123.35%2.6333,94227,4090.471.1136.0558,294,947,041.76
4星宇股份71.884.02%2.7810,9407,8080.401.0730.5419,850,038,076.16
5金陵体育67.458.93%5.5310,3846,8723.872.25143.021,809,643,030.00
6寒锐钴业65.413.66%2.3139,86325,6353.501.2831.607,455,693,440.00
7立华股份63.740.97%0.6160,80939,10314.731.1222.832,631,187,200.00
8药石科技62.890.34%0.2111,2467,0761.240.6850.725,716,890,173.12
9恒瑞医药60.810.93%0.56192,418117,3480.440.6758.47267,802,071,332.43
10小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481.08
11扬农化工55.454.68%2.4831,31017,0961.010.7718.1217,183,894,393.15
12亿嘉和51.752.80%1.418,7974,5193.581.0029.241,271,055,555.00
13威尔药业50.631.32%0.664,7362,3922.840.7721.82843,835,021.00
14科沃斯43.282.53%1.075,4892,3621.370.7436.371,735,528,000.00
15罗博特科41.460.97%0.4010,7444,4835.370.6425.93829,200,000.00
16精研科技39.358.49%3.0813,2005,0602.322.23106.012,238,163,466.00
17丰山集团39.080.36%0.149,8173,8444.910.8716.35781,600,000.00
18新城控股37.102.26%0.8293,79434,6990.420.878.0183,326,013,300.60
19上机数控36.450.86%0.3113,1844,8174.190.7820.031,148,175,000.00
20健友股份35.176.77%2.2340,01213,6141.401.5343.0010,032,444,727.50
21诚迈科技35.0410.02%3.19181,86362,90237.605.68168.061,694,760,057.60
22越博动力34.770.78%0.2722,6787,8085.760.85128.781,368,230,723.46
23恒铭达34.570.79%0.2715,2205,2765.010.7224.041,050,167,563.71
24世嘉科技33.801.47%0.4945,44115,2853.381.0262.594,546,508,473.00
25爱朋医疗33.310.60%0.206,5512,1893.240.6628.97672,862,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019