网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华西股份 (000936)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:5.7

华西股份(000936) 区域板块

所属区域: 江苏 ;共有 395 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1寒锐钴业154.201.16%1.7725,17038,8202.210.6339.4417,576,332,800.00
2洋河股份110.99-0.90%-1.0129,43032,8440.230.9425.46139,570,812,920.00
3药石科技102.302.21%2.2110,92211,0875.960.5885.971,875,500,068.20
4恒瑞医药84.290.31%0.2693,33578,4710.330.6774.11237,435,071,273.02
5三超新材82.991.23%1.018,7067,2186.700.6445.931,078,870,000.00
6捷捷微电72.33-4.55%-3.4541,09130,0207.961.0044.103,732,228,000.00
7江南嘉捷63.240.00%0.00000.000.00368.7525,117,817,695.32
8先导智能62.761.72%1.0635,30422,1042.090.7148.7910,605,398,184.00
9基蛋生物61.830.70%0.4314,4158,8914.370.8735.952,040,390,000.00
10小天鹅A59.890.59%0.3515,9129,3770.360.5125.1626,315,616,411.08
11江化微59.66-10.00%-6.6321,05713,0686.161.0762.522,040,237,765.00
12江苏雷利58.541.53%0.883,1601,8241.250.5521.931,479,305,800.00
13永安行58.43-0.12%-0.0710,0965,9284.210.619.041,402,320,000.00
14威唐工业55.351.91%1.0423,26412,74011.840.6937.521,087,627,500.00
15中设股份53.300.89%0.4722,76512,03717.071.4652.77710,675,550.00
16精研科技52.20-1.32%-0.709,3134,8984.230.6721.311,148,400,000.00
17星宇股份49.02-2.99%-1.518,7784,3070.321.0831.1413,537,129,472.64
18扬农化工45.42-0.35%-0.1616,1527,2930.520.7325.5214,075,608,355.94
19倍加洁45.231.85%0.8213,8316,2176.920.5131.41904,600,000.00
20诚迈科技44.806.87%2.8887,31437,74718.051.0291.432,166,816,512.00
21南京聚隆42.773.06%1.2715,6906,6509.810.5836.38684,320,000.00
22安靠智电42.410.74%0.312,4231,0290.930.4434.691,101,387,700.00
23瑞特股份42.25-2.92%-1.2710,1624,3832.461.1138.411,743,868,750.00
24三六零40.14-6.32%-2.71219,43389,5135.521.10234.0515,942,903,262.02
25麦迪科技39.35-3.60%-1.479,6453,8191.600.5261.482,371,703,200.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018