网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.59 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26嘉友国际31.104.36%1.3018,0005,5284.591.6613.321,219,120,000.00
27中国人寿30.250.40%0.12153,52146,4880.071.0536.45629,911,782,500.00
28中科创达29.88-2.99%-0.9260,27318,2401.500.7866.6411,987,096,958.36
29万集科技29.10-0.89%-0.2620,4806,0484.520.75485.001,319,575,584.00
30紫光股份28.97-1.70%-0.50142,15541,7121.711.0824.3924,137,530,783.93
31宇信科技28.33-4.10%-1.2172,71220,41118.171.0349.481,133,483,300.00
32同仁堂28.30-1.97%-0.5741,60211,8120.301.0133.2538,812,608,414.60
33潜能恒信27.419.99%2.494,2161,1560.130.16303.888,771,200,000.00
34启明星辰27.320.00%0.0061,05016,7520.711.3648.1823,587,973,638.48
35科蓝软件26.61-5.03%-1.4193,81925,3705.080.7895.044,914,929,214.18
36中公高科26.51-3.42%-0.942,8207511.170.9736.32641,011,800.00
37必创科技26.41-5.41%-1.5122,7516,1253.310.9257.411,813,204,114.88
38太极股份26.38-2.12%-0.5742,14511,1171.020.7733.3610,889,071,056.74
39用友网络26.30-1.72%-0.46129,32334,3890.520.6164.1564,868,558,103.70
40中国海防26.28-3.28%-0.8914,7443,9060.450.89137.388,639,963,358.12
41元隆雅图26.03-0.61%-0.163,6749520.800.8538.851,200,720,455.93
42淳中科技25.53-2.37%-0.6226,7806,8933.031.4248.172,253,701,087.40
43数字认证25.50-5.42%-1.4626,3256,7343.650.8436.461,836,991,312.50
44易华录25.140.32%0.0865,58216,6151.230.9131.3713,386,850,514.10
45乐普医疗24.95-2.27%-0.58168,64842,5551.000.8229.6142,132,477,951.45
46当升科技24.84-4.28%-1.11118,99029,7562.791.4531.2610,588,639,229.64
47天坛生物24.70-0.96%-0.2487,07521,6770.830.7343.3325,820,560,132.90
48创业黑马23.83-6.18%-1.5717,3114,2083.381.4085.111,219,002,941.73
49国药股份22.60-1.31%-0.3022,4925,0760.811.1112.066,274,741,427.60
50北斗星通22.60-3.05%-0.7143,6949,9480.891.08131.3211,038,438,493.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019