网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中国海防29.100.31%0.0912,5353,6450.380.80176.689,567,082,713.90
27兆易创新271.01-1.81%-4.9964,702171,4352.292.22163.2876,713,767,609.88
28数码科技6.911.17%0.08366,45525,4822.610.70161.459,700,267,411.42
29光线传媒11.33-4.63%-0.55378,66043,4161.291.72159.5833,237,783,534.56
30中成股份10.41-1.14%-0.1217,2211,7920.650.69155.372,774,722,696.47
31北京城乡9.68-0.21%-0.029,3779050.300.46149.853,066,671,906.32
32广联达40.660.97%0.3937,48315,1540.330.87149.8245,630,194,599.74
33农发种业3.00-1.96%-0.06165,6034,9751.620.84142.863,058,191,321.00
34有研新材13.77-2.06%-0.29364,43950,0354.340.96139.0911,549,977,631.64
35指南针42.550.47%0.2040,71517,4027.161.15115.002,421,095,000.00
36中科创达61.434.62%2.71125,46175,2693.122.19112.9624,679,391,741.71
37大恒科技13.02-2.84%-0.3870,8939,3761.621.52111.955,687,136,000.00
38辰安科技51.64-1.22%-0.647,2873,7640.330.62109.5211,437,311,889.60
39石化油服2.39-1.65%-0.04111,6282,6710.090.54108.6428,781,959,778.05
40海量数据26.14-9.86%-2.86102,49927,59815.271.27108.461,754,931,903.20
41中国卫通12.52-0.79%-0.10416,23551,41510.412.56107.755,008,000,000.00
42人民网22.04-4.22%-0.97295,08065,7162.671.03104.9524,369,430,874.24
43舒泰神12.522.79%0.3429,1163,6410.611.30104.335,959,952,490.88
44京天利13.77-4.11%-0.5927,6903,8471.401.2498.362,720,952,000.00
45北信源8.190.12%0.01541,22844,1313.731.1097.6211,874,059,272.53
46华创阳安13.660.00%0.00104,93514,3400.600.9297.5723,762,343,811.68
47东方通52.151.40%0.72105,13455,3423.740.9396.5014,669,571,172.20
48瑞泰科技7.93-0.63%-0.0513,0311,0290.560.8394.291,831,830,000.00
49石基信息39.93-2.44%-1.0025,43110,1810.271.0292.8637,122,225,339.54
50龙软科技54.400.33%0.1820,83711,34312.940.8892.20875,788,646.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020