网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.1 52周最低:20.9

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26农发种业4.190.48%0.02142,7515,9821.400.66190.454,271,273,878.33
27首都在线26.12-3.65%-0.9927,4747,2535.491.67181.641,306,000,000.00
28金山办公314.851.46%4.5212,28639,2250.570.90173.9567,950,754,147.35
29中成股份8.900.79%0.0710,9609710.410.64173.152,372,241,306.30
30中科海讯50.28-2.99%-1.5512,5956,4486.391.65167.99990,516,000.00
31指南针29.78-1.52%-0.4695,06328,2454.211.04165.446,718,448,048.64
32中国卫通19.03-0.31%-0.06102,21219,3372.510.57159.257,757,342,538.44
33圣邦股份298.612.62%7.6114,59443,3580.941.03158.4146,478,769,228.71
34数码科技5.13-0.58%-0.03176,4479,0271.230.91155.457,330,815,462.06
35天壕环境5.35-1.11%-0.0672,5643,8770.820.94149.864,709,074,595.65
36用友网络42.310.40%0.1792,40839,0560.280.69145.90137,526,453,864.56
37曲美家居9.73-0.71%-0.0715,7771,5340.330.74139.004,710,487,600.00
38海兰信16.013.83%0.59517,69985,94713.295.84131.666,237,914,549.43
39腾信股份9.67-5.57%-0.5778,8297,7823.031.56131.562,511,644,605.80
40中国卫星34.160.65%0.22130,56744,5231.100.73131.3840,393,828,851.60
41神州细胞52.680.57%0.303,8292,0090.810.54128.492,495,840,062.32
42万泰生物172.19-0.08%-0.144,0556,9760.930.51127.557,507,484,000.00
43爱美客516.00-4.27%-23.0113,42670,4755.161.01124.4913,419,299,304.00
44赛微电子26.44-0.41%-0.1153,26714,0151.000.57117.9314,107,455,083.48
45东方中科39.015.58%2.0640,70615,8612.760.95114.805,747,811,380.99
46数字认证45.631.88%0.8427,63312,5541.541.23112.338,213,400,000.00
47荣联科技5.22-2.79%-0.15155,7158,1342.352.07108.983,453,449,233.86
48中国中免193.201.02%1.9560,681116,2210.310.58104.86377,218,275,100.80
49兆易创新203.590.91%1.8356,140113,8881.340.69103.8785,089,659,935.94
50爱博医疗169.51-4.50%-7.9911,65020,0435.421.30102.113,644,008,848.59
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020