网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中科创达39.271.00%0.39112,03343,9392.791.1181.6815,754,126,424.19
27石基信息38.49-1.00%-0.3921,3258,2690.230.4887.4835,737,369,482.72
28东方通37.554.42%1.59201,09374,7747.260.8563.1110,402,540,635.40
29交控科技35.78-4.84%-1.8219,8167,2686.051.4065.051,171,372,187.74
30广联达34.20-1.81%-0.6378,36226,9110.701.39100.5938,282,178,313.80
31数字认证33.88-5.23%-1.87106,95036,82614.850.9450.622,440,677,118.88
32淳中科技33.68-1.35%-0.4615,2985,1491.730.6744.322,973,155,214.40
33启明星辰32.600.25%0.0846,92315,3160.540.6752.6728,146,703,536.40
34天宜上佳31.95-3.91%-1.3020,0556,5224.621.5848.411,387,779,720.75
35嘉友国际31.08-0.64%-0.206,2321,9421.590.7413.491,218,336,000.00
36易华录30.934.60%1.36185,20756,9853.481.4734.5516,469,979,570.45
37用友网络30.871.35%0.41195,96560,4990.790.9470.1676,416,067,964.88
38紫光股份30.76-0.36%-0.1184,05025,8110.410.8734.9562,840,040,668.96
39宇信科技30.62-3.28%-1.0436,22111,3839.050.9856.701,225,106,200.00
40必创科技30.405.01%1.4563,38219,8029.234.5764.682,087,141,427.20
41中国海防30.04-1.67%-0.5110,6183,2170.320.50179.349,876,122,499.16
42天坛生物29.620.27%0.0886,86626,0190.830.9751.0730,963,764,823.34
43科锐国际29.30-1.41%-0.4210,4983,0961.160.7239.742,654,806,342.50
44中国人寿29.260.72%0.21155,91346,0110.071.5725.67609,296,487,800.00
45太极股份28.910.07%0.0272,45121,0921.760.8136.7211,933,398,189.93
46国药股份28.10-1.13%-0.3262,37417,8632.251.0514.137,801,780,270.60
47科蓝软件28.090.72%0.2074,66821,1134.040.55112.365,188,288,674.42
48中公高科27.81-1.21%-0.342,2946420.950.7738.63672,445,800.00
49东方中科27.790.72%0.2096,92526,74813.720.5960.841,963,839,431.54
50乐普医疗27.540.00%0.00132,60336,6720.791.0631.2346,506,150,011.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019