网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.1 52周最低:25.25

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26宝兰德102.60-5.25%-5.683,7243,9093.920.8470.27974,700,000.00
27嘉友国际22.75-5.21%-1.2530,9127,1955.630.4413.021,248,520,000.00
28飞利信6.11-5.12%-0.331,583,50698,69411.171.34-101.838,660,221,164.66
29东方时尚20.19-5.12%-1.0980,24516,1131.363.0472.1111,871,720,000.00
30元隆雅图23.98-5.03%-1.2756,52713,7362.570.9832.415,273,737,425.44
31值得买117.80-4.98%-6.1825,01129,90510.931.4651.222,696,795,753.40
32京北方57.11-4.98%-2.9925,61514,9176.380.8639.392,294,108,700.00
33石基信息37.72-4.96%-1.9734,80013,4410.370.77198.5335,129,217,717.84
34宇信科技38.13-4.94%-1.9844,76817,5321.621.0147.0710,527,671,647.20
35掌趣科技6.55-4.93%-0.34862,46257,5393.131.2531.1918,061,521,457.60
36天智航63.00-4.93%-3.2716,85410,8194.821.05-787.502,204,741,826.00
37中科创达82.85-4.88%-4.2558,99650,1621.470.98102.6533,284,838,121.45
38博睿数据111.99-4.82%-5.673,5174,0223.480.7661.201,131,726,927.93
39神州细胞61.32-4.78%-3.0817,91111,2323.780.67-69.682,905,180,573.68
40先进数通23.61-4.76%-1.18130,10831,4545.550.6444.555,537,318,463.60
41邦讯技术8.69-4.71%-0.43315,58227,8649.960.76-73.642,754,751,725.00
42捷成股份5.51-4.67%-0.27527,69929,8202.080.82-5.7113,969,651,918.77
43奇安信88.31-4.62%-4.2821,25819,1493.071.44-98.126,114,317,703.80
44万泰生物172.67-4.61%-8.3413,90924,2803.191.12319.767,528,412,000.00
45万集科技42.19-4.48%-1.9828,26312,2061.450.974.238,208,380,925.00
46赛升药业19.35-4.44%-0.90167,97033,1493.490.5064.509,320,244,840.00
47华峰测控248.01-4.24%-10.976,00215,0004.221.7182.673,528,961,323.09
48科锐国际56.24-4.19%-2.4610,5596,0210.590.6562.6410,123,200,000.00
49北摩高科142.91-4.09%-6.1015,37522,3894.100.7375.615,364,841,400.00
50天地在线60.10-4.07%-2.5513,4808,2108.341.4529.43971,817,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020