网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26东方通39.958.80%3.23379,841149,92713.712.6667.1411,067,416,734.60
27交控科技39.495.73%2.1447,25018,15014.431.4471.801,292,830,846.67
28康辰药业38.40-4.00%-1.6023,9229,3362.871.2818.553,201,317,376.00
29石基信息38.10-1.63%-0.6322,4808,6010.240.8686.5935,420,906,221.80
30淳中科技35.40-0.42%-0.1537,18713,2204.211.1946.583,124,990,932.00
31数字认证35.110.92%0.3294,18733,16213.071.2652.462,529,284,936.36
32广联达34.400.20%0.0735,26112,1550.320.60101.1838,506,050,701.60
33启明星辰33.950.62%0.2167,99322,9830.791.1054.8529,312,287,885.30
34天宜上佳33.506.96%2.1836,90912,0828.501.8850.761,455,105,497.50
35易华录32.88-2.14%-0.72101,61233,7441.910.6736.7317,508,339,097.20
36太极股份32.012.11%0.66267,73485,3596.491.8540.6613,213,008,511.23
37必创科技31.70-4.78%-1.5948,26015,5937.030.8267.452,176,394,185.60
38中国人寿30.770.29%0.09120,16836,8170.060.6126.99640,740,018,100.00
39用友网络30.64-2.70%-0.85145,58345,0470.591.0669.6475,846,722,463.36
40嘉友国际30.62-0.97%-0.307,3542,2721.881.1413.291,200,304,000.00
41科锐国际30.61-0.52%-0.1611,0603,4041.220.6741.522,773,502,462.25
42紫光股份30.42-1.07%-0.3357,42117,5650.280.6634.5762,145,449,842.32
43宇信科技28.44-1.76%-0.5121,6536,1895.410.7252.671,137,884,400.00
44东方中科28.400.39%0.11154,51143,80721.861.5362.172,006,946,378.40
45科蓝软件27.97-1.96%-0.5673,68820,8313.990.90111.885,166,124,393.86
46中国海防27.85-1.76%-0.5019,0735,3540.581.34166.279,156,125,552.65
47天坛生物27.53-2.34%-0.6686,50924,0570.830.9347.4728,778,948,196.71
48中公高科27.28-0.44%-0.121,6864610.700.6737.89659,630,400.00
49国药股份27.23-3.17%-0.8953,42014,6271.920.9513.697,560,230,489.98
50乐普医疗26.91-2.61%-0.72139,13937,7120.820.8730.5245,442,283,834.61
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019