网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.59 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26宇信科技29.671.40%0.4135,25910,4468.792.6551.791,186,296,500.00
27必创科技29.480.89%0.2615,3304,5322.212.1964.132,025,351,056.00
28同仁堂29.14-0.61%-0.1819,6475,7410.141.4034.2339,950,928,732.06
29紫光股份28.752.68%0.7576,53521,9170.924.1624.2023,954,228,858.75
30科蓝软件28.64-0.49%-0.1439,21911,2952.100.88102.435,297,263,053.84
31中国海防28.160.64%0.188,8492,5070.271.68147.269,261,330,585.93
32中公高科27.99-0.18%-0.051,3933910.561.6238.36677,040,000.00
33启明星辰27.91-0.18%-0.0516,6304,6740.191.1149.2224,097,377,168.74
34太极股份27.710.29%0.0822,0176,1270.521.0735.0611,442,192,937.56
35数字认证27.590.84%0.239,9562,7551.380.7039.361,983,230,228.75
36用友网络27.20-0.37%-0.1084,13622,8990.341.4266.3467,088,394,692.80
37元隆雅图26.96-1.25%-0.342,1405790.461.5740.191,242,235,953.83
38创业黑马26.18-0.27%-0.073,5369280.690.7493.501,339,215,149.58
39易华录26.030.97%0.2538,0449,9200.711.5632.2613,770,244,800.90
40淳中科技25.930.62%0.164,5651,1840.520.6149.092,296,956,611.60
41乐普医疗25.51-0.66%-0.1762,46515,8940.370.6530.3143,128,797,069.34
42当升科技25.370.12%0.0344,53211,3381.031.6332.0210,844,403,462.24
43天坛生物24.22-1.02%-0.2534,7858,4990.331.0842.4425,287,423,061.33
44北斗星通23.940.42%0.1024,3275,8020.501.90138.9911,683,161,449.44
45中国卫星23.88-0.83%-0.2048,47611,6160.411.3966.3328,237,840,543.80
46国药股份23.48-0.09%-0.026,9111,6270.241.0112.586,544,055,550.82
47航天信息22.63-0.79%-0.1841,5939,4710.221.4720.5141,891,697,097.95
48东方雨虹22.530.36%0.0840,4539,1090.281.5322.7431,864,315,003.89
49东方通22.250.86%0.1936,8628,1931.581.2745.935,149,339,465.20
50潜能恒信20.599.99%1.8724,5865,0620.772.42228.276,588,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019