网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26石基信息38.732.38%0.9031,28412,1100.340.9788.0236,006,606,245.94
27航天宏图38.550.86%0.3316,8266,4644.470.6677.101,451,298,364.95
28交控科技37.35-0.13%-0.0522,7378,4906.950.7467.911,222,771,135.05
29东方通36.721.72%0.62150,07855,3985.420.9361.7110,172,604,317.76
30淳中科技35.557.40%2.4546,68316,2495.291.7946.783,138,232,419.00
31数字认证34.794.76%1.5898,29533,50813.641.2751.982,506,232,496.04
32广联达34.331.42%0.4867,03923,1640.601.22100.9738,427,695,365.87
33启明星辰33.743.12%1.0291,32430,6901.061.7054.5129,130,974,764.36
34易华录33.603.96%1.28135,88545,2112.550.8837.5317,891,733,384.00
35必创科技33.293.48%1.1271,93623,40310.481.5270.832,285,557,174.72
36用友网络31.493.25%0.99174,14254,4580.701.1271.5777,950,825,403.76
37太极股份31.3510.00%2.85201,93561,2164.891.6739.8212,940,575,346.05
38天宜上佳31.320.74%0.2311,4993,5912.650.5947.451,360,415,050.20
39嘉友国际30.921.54%0.477,9562,4492.031.2413.421,212,064,000.00
40科锐国际30.773.26%0.9714,0144,2911.550.8741.742,787,999,698.25
41紫光股份30.751.69%0.5172,50722,2020.350.7634.9462,819,611,527.00
42中国人寿30.68-0.42%-0.13174,74853,4550.080.9426.91638,865,900,400.00
43宇信科技28.951.12%0.3220,2825,8495.070.6353.611,158,289,500.00
44科蓝软件28.533.22%0.89107,01430,1535.791.23114.125,269,557,703.14
45中国海防28.350.50%0.1416,0884,5740.491.08169.259,320,508,417.15
46东方中科28.292.43%0.67108,85930,25415.400.9961.931,999,172,994.54
47天坛生物28.19-0.28%-0.0891,24225,7180.871.0148.6029,468,890,289.33
48国药股份28.120.50%0.1426,8747,5070.970.4214.147,807,333,139.12
49乐普医疗27.63-1.32%-0.37128,45435,4850.760.7431.3346,658,130,893.73
50中公高科27.401.78%0.484,5701,2391.891.9438.06662,532,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019