网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26石基信息39.050.39%0.1533,97913,2680.370.8990.8136,304,104,670.90
27辰安科技39.020.88%0.3410,4944,0990.680.7382.766,021,386,283.68
28豪尔赛38.903.73%1.4098,32937,66526.161.3125.761,462,251,000.00
29中科创达38.55-0.64%-0.2564,68725,0331.610.6170.8915,465,280,714.35
30新兴装备37.71-0.05%-0.025,3902,0411.130.5730.661,804,984,059.15
31东方通36.184.27%1.48238,80185,2008.502.2566.9510,170,241,705.44
32航天宏图34.75-0.06%-0.0213,3344,6533.540.7332.181,308,239,122.75
33康辰药业34.750.26%0.0913,2234,5961.590.9317.442,897,025,490.00
34中国人寿34.60-2.32%-0.82241,77683,0960.121.4120.00720,494,138,000.00
35太极股份33.65-0.18%-0.06109,88137,0462.660.7142.0513,889,963,648.95
36易华录33.19-1.54%-0.5287,69629,1781.650.7638.2017,673,411,637.35
37乐普医疗33.186.65%2.07326,130105,3071.931.6134.8356,030,285,307.78
38启明星辰32.620.22%0.0741,27813,4360.480.6453.8328,163,971,452.68
39广联达32.60-1.06%-0.3562,06220,3570.550.80120.1236,491,199,211.40
40交控科技32.300.25%0.0811,6343,7703.550.7338.921,057,443,310.90
41淳中科技32.00-0.25%-0.0814,4574,6021.640.6837.212,824,850,560.00
42嘉友国际28.95-0.96%-0.285,8051,6851.480.5413.251,134,840,000.00
43科锐国际28.95-1.80%-0.5312,4723,6141.380.9437.192,623,093,638.75
44用友网络28.790.35%0.10124,98036,0970.500.9368.5571,252,645,858.13
45东方中科28.685.75%1.56252,18171,09217.121.7660.294,225,768,531.32
46紫光股份27.910.25%0.0761,68917,1820.300.5328.4857,017,735,210.36
47同仁堂27.00-0.04%-0.0125,6476,9160.190.5432.6537,029,697,074.00
48天坛生物26.891.13%0.3033,5658,9960.320.7347.1828,109,913,440.23
49天宜上佳26.710.49%0.138,8222,3632.030.6141.091,160,175,159.35
50科蓝软件26.70-1.59%-0.4353,94614,4722.920.6986.414,931,552,424.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019