网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.25 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 326 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26易华录29.14-1.05%-0.3142,53212,4990.800.8136.3615,516,818,774.10
27同仁堂28.86-0.28%-0.0824,3947,0410.180.6333.9139,580,631,761.32
28万集科技28.796.31%1.7143,13612,3079.512.32479.831,305,518,249.60
29北京君正28.660.63%0.1856,96616,3172.830.85463.755,766,677,338.96
30中国人寿28.480.78%0.22107,54730,4820.050.7734.31593,054,134,400.00
31中公高科28.431.54%0.434,7681,3431.971.7438.95687,437,400.00
32元隆雅图28.330.46%0.138,4312,3851.831.1642.281,306,815,617.23
33耐威科技28.31-2.11%-0.6132,2459,1441.270.5981.447,193,154,843.00
34紫光股份27.69-1.84%-0.52101,64028,1431.221.1623.3123,071,046,855.61
35必创科技27.50-1.08%-0.3016,2474,4812.370.7659.781,888,039,120.00
36中国海防27.030.04%0.0112,2903,3250.370.94141.308,886,537,654.87
37用友网络27.00-0.11%-0.03259,35369,3721.050.8165.8566,595,097,673.00
38恒实科技27.001.05%0.2861,73316,4713.641.0331.024,583,379,006.00
39启明星辰26.931.70%0.45104,11128,3891.211.2747.5023,251,249,271.02
40思特奇26.140.15%0.0417,7694,6812.430.9126.951,913,889,948.98
41淳中科技25.06-1.99%-0.518,5692,1650.970.5847.282,212,211,094.80
42中信建投25.042.08%0.511,258,862320,17314.562.0258.2321,643,954,632.40
43北斗星通24.250.17%0.0461,29414,8681.451.09140.9110,248,572,539.00
44当升科技24.22-1.58%-0.3951,45212,5441.210.6630.4810,324,349,522.62
45天坛生物24.061.05%0.2590,05021,4090.861.1742.2125,151,525,376.42
46航天信息23.340.00%0.00152,05535,6970.820.9021.1743,244,236,443.66
47双鹭药业22.93-0.74%-0.1737,7258,6610.550.8426.6315,704,757,000.00
48中国卫星22.87-0.48%-0.1192,02221,0660.781.0563.5327,043,526,517.45
49国药股份22.700.40%0.0919,4914,4130.700.8312.126,302,505,770.20
50海量数据22.48-0.49%-0.1121,1934,7494.430.5365.541,076,059,152.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019