网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中科创达39.951.37%0.54114,21045,2702.850.6983.0916,026,925,150.15
27辰安科技39.421.65%0.6415,4616,0681.000.86156.746,083,112,437.28
28天宜上佳39.252.35%0.9036,69714,4688.451.3759.471,704,862,411.25
29康辰药业38.950.00%0.0014,2145,5341.700.5718.823,247,169,578.00
30数字认证38.121.25%0.4759,53022,4148.260.5556.962,746,121,953.12
31广联达36.70-0.81%-0.3076,99328,0330.691.15107.9441,080,583,161.30
32用友网络34.802.11%0.72243,32183,2250.981.2379.0986,144,449,795.20
33淳中科技34.720.46%0.1620,7267,1732.350.5845.683,064,962,857.60
34宇信科技34.700.09%0.0357,33919,74114.330.6264.261,388,347,000.00
35科蓝软件34.600.29%0.10174,90560,1109.470.86138.406,390,700,894.80
36紫光股份34.093.30%1.09146,54749,4830.721.0738.7469,642,944,941.64
37启明星辰34.040.98%0.3383,94128,4510.970.7154.9929,389,993,508.56
38中国海防33.550.00%0.00000.000.00200.3011,030,090,207.95
39东方中科32.829.99%2.98259,54877,08636.732.0871.852,319,295,075.32
40太极股份32.721.93%0.6288,32028,5862.140.7441.5613,506,080,552.56
41易华录32.4610.00%2.95272,70284,8355.121.4736.2617,284,692,429.90
42嘉友国际32.301.03%0.3310,9733,5512.800.6914.021,266,160,000.00
43必创科技31.901.59%0.5024,7427,8423.600.6367.872,190,125,379.20
44科锐国际30.514.13%1.2130,6159,2763.381.5041.392,764,441,689.75
45中公高科28.99-0.45%-0.135,8571,6882.420.9440.26700,978,200.00
46中国人寿28.810.45%0.1366,53719,1030.030.5725.27599,925,899,300.00
47国药股份28.600.81%0.2357,33216,5422.061.2614.387,940,601,983.60
48天坛生物28.450.53%0.1568,39419,3550.651.0649.0529,740,685,659.15
49同仁堂27.59-0.33%-0.0960,52816,6850.441.1332.7337,838,864,528.58
50能科股份27.24-2.01%-0.5633,9609,2646.810.6544.551,359,003,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019