网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.59 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26同仁堂29.79-0.77%-0.2355,77516,4540.411.2135.0140,856,099,104.98
27科蓝软件29.635.71%1.60201,78959,12210.931.62105.825,472,730,274.94
28宇信科技29.179.99%2.6543,80812,38610.951.8350.951,167,091,700.00
29必创科技29.115.09%1.4128,8078,2324.201.2563.281,998,575,228.48
30中国海防28.525.43%1.4726,8157,5070.821.57149.099,376,398,591.08
31启明星辰28.124.65%1.2585,18623,6970.991.9549.5924,278,690,289.68
32紫光股份27.902.16%0.5985,98123,7041.031.4823.4823,246,016,875.10
33太极股份27.883.60%0.9789,25624,6132.161.2735.2611,508,237,341.24
34数字认证27.643.60%0.9640,11910,9845.571.0039.521,991,154,505.00
35中公高科27.270.78%0.212,4356601.010.8237.36659,388,600.00
36用友网络26.946.61%1.67348,26792,1451.412.7265.7166,447,108,567.06
37创业黑马26.500.76%0.2016,4984,3533.231.1594.641,355,584,471.50
38元隆雅图26.47-0.15%-0.045,0091,3121.091.1739.511,221,016,921.57
39淳中科技25.901.57%0.4019,0074,8972.150.8248.872,286,363,422.00
40易华录25.747.03%1.69121,53530,6322.282.0132.1113,706,345,753.10
41乐普医疗25.602.11%0.53316,78481,0851.881.2030.3843,230,117,657.60
42当升科技25.491.55%0.3990,17022,6562.120.9032.0810,865,717,148.29
43天坛生物24.95-3.74%-0.97120,01330,4671.151.4243.7726,081,901,834.65
44中国卫星23.903.15%0.73163,96638,7881.391.9366.3928,261,490,326.50
45北斗星通23.860.68%0.1648,31811,4570.991.16138.6411,653,855,860.52
46国药股份23.671.07%0.2527,5186,4970.991.3812.636,571,819,893.42
47航天信息22.771.83%0.41127,82928,8230.691.3120.6542,188,144,313.15
48东方雨虹22.590.22%0.0586,32219,2700.611.0522.8231,977,560,015.01
49东方通22.274.46%0.95113,98224,9124.931.1545.955,151,652,735.40
50三夫户外20.87-2.02%-0.4310,7102,2420.751.19521.752,978,142,655.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019