网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26航天宏图38.22-4.64%-1.8627,17110,4237.221.1576.441,438,874,799.18
27石基信息37.830.24%0.0925,1339,5000.270.7085.9835,124,569,694.24
28交控科技37.40-4.96%-1.9534,27313,05110.471.2768.001,224,408,044.20
29东方通36.100.00%0.00149,76253,3605.410.8560.6710,000,844,658.80
30广联达33.85-0.18%-0.0639,71713,4730.350.6999.5637,890,401,635.15
31数字认证33.210.48%0.1643,76414,3396.080.4949.622,392,411,071.96
32淳中科技33.10-5.56%-1.9531,12410,3253.531.1343.552,921,954,798.00
33启明星辰32.720.68%0.2259,62319,3250.691.0652.8628,250,311,034.08
34易华录32.32-0.52%-0.1788,61028,6561.660.5436.1017,210,143,540.80
35必创科技32.17-1.53%-0.5080,02725,77511.662.3168.452,208,662,490.56
36天宜上佳31.09-4.89%-1.6023,7107,4025.461.3447.111,350,424,773.65
37中国人寿30.814.97%1.46388,348118,2240.192.7627.03641,572,959,300.00
38用友网络30.500.73%0.22114,27334,5960.460.6869.3275,500,164,332.00
39嘉友国际30.45-0.94%-0.295,5091,6741.410.7913.221,193,640,000.00
40紫光股份30.240.73%0.2284,15325,1120.410.7534.3661,777,725,287.04
41科锐国际29.80-0.50%-0.1512,7483,7491.410.7440.422,700,110,205.00
42宇信科技28.63-0.73%-0.2125,0827,1006.270.6453.021,145,486,300.00
43太极股份28.50-5.47%-1.65128,34836,7873.111.0936.2011,764,159,405.50
44天坛生物28.27-3.55%-1.04156,93244,4681.502.0448.7429,552,519,633.89
45中国海防28.21-2.42%-0.7017,4974,9580.530.87168.429,274,481,215.09
46乐普医疗28.000.21%0.06168,97746,5831.001.0131.7547,282,941,188.00
47国药股份27.981.75%0.4848,80813,6581.760.7814.077,768,463,059.48
48科蓝软件27.642.03%0.5587,32923,8394.730.89110.565,105,172,622.32
49东方中科27.62-1.36%-0.38105,02828,92914.860.9160.461,951,826,020.12
50中公高科26.92-1.64%-0.452,4896711.030.9837.39650,925,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019