网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.59 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26宇信科技29.771.74%0.5141,64012,34910.412.0452.001,191,097,700.00
27必创科技29.581.23%0.3619,2395,6842.801.8064.302,030,843,533.44
28同仁堂29.08-0.82%-0.2427,2017,9370.201.2834.1739,882,355,218.96
29紫光股份28.923.29%0.92101,39929,0931.223.6024.3424,095,871,255.48
30科蓝软件28.57-0.73%-0.2151,81614,9042.810.76102.045,276,945,796.66
31中国海防28.200.79%0.2210,5342,9820.321.31147.419,271,193,557.80
32中公高科28.040.00%0.001,5344300.631.1938.41678,007,200.00
33启明星辰28.000.14%0.0419,9505,6000.230.8749.3824,175,082,792.00
34太极股份27.900.98%0.2727,5467,6610.670.8935.2911,516,492,891.70
35数字认证27.500.51%0.1413,4383,7091.870.6239.321,981,069,062.50
36用友网络27.27-0.11%-0.03100,81027,4430.411.1266.5167,261,048,649.73
37元隆雅图26.94-1.32%-0.362,5416870.551.2240.211,242,697,237.14
38创业黑马26.260.04%0.014,2121,1060.820.5793.791,343,307,480.06
39易华录25.960.70%0.1843,03311,2090.811.1632.3913,823,494,007.40
40淳中科技25.910.54%0.145,2651,3650.600.4648.892,287,246,187.80
41乐普医疗25.46-0.86%-0.2277,21719,6500.460.5330.2242,993,702,951.66
42当升科技25.390.20%0.0554,32413,8231.271.3131.9510,823,089,776.19
43天坛生物24.14-1.35%-0.3355,65213,5280.531.1242.3525,235,154,720.98
44中国卫星23.99-0.37%-0.0955,98413,4110.471.0566.6428,367,914,348.65
45北斗星通23.900.25%0.0629,0886,9400.601.48138.8711,673,392,919.80
46国药股份23.500.00%0.009,1222,1470.330.8812.546,524,620,511.00
47航天信息22.74-0.31%-0.0752,98512,0520.291.2320.6342,132,560,460.30
48东方雨虹22.560.49%0.1150,39211,3470.361.2522.7931,935,093,135.84
49东方通22.401.54%0.3449,86511,0962.161.1346.215,181,725,248.00
50潜能恒信20.599.99%1.8725,0635,1600.781.60228.276,588,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019