网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251昊华能源5.42-1.28%-0.0724,0611,3120.200.7912.326,503,990,634.24
252中国高科5.40-5.59%-0.32157,6058,6662.690.61385.713,167,942,410.80
253利德曼5.36-2.19%-0.1218,1289830.430.99188.072,256,838,639.60
254中国重工5.36-1.65%-0.09412,70022,3670.221.09148.8998,418,524,753.76
255邦讯技术5.35-1.83%-0.1079,5344,2892.510.56-3.661,695,963,375.00
256北纬科技5.30-2.39%-0.1355,9492,9950.990.99176.672,998,600,753.10
257中国核电5.25-0.94%-0.05246,31812,9710.161.5617.2081,718,507,500.00
258吉艾科技5.14-2.47%-0.13123,9556,4391.581.0173.434,020,438,096.00
259东方园林5.120.79%0.04168,5368,6310.641.13512.0013,494,281,441.28
260新华联5.11-3.22%-0.17172,2029,0530.911.488.249,692,088,046.20
261众信旅游5.02-0.99%-0.0532,9781,6660.570.93-557.782,926,584,318.48
262中国石化4.99-0.99%-0.05426,57021,3960.040.8711.44476,833,277,519.54
263东方网力4.952.70%0.13302,36114,4702.530.9320.015,909,407,128.90
264数码科技4.86-3.19%-0.16190,6249,4081.360.8088.206,822,474,619.32
265乾景园林4.830.42%0.0236,8201,7630.741.30-472.002,415,000,000.00
266中煤能源4.78-0.83%-0.0499,0324,7690.110.8814.0643,746,561,912.00
267中迪投资4.70-3.29%-0.1662,4072,9822.140.91-12.371,372,820,753.40
268中国电建4.61-1.28%-0.06152,2587,0420.141.189.6551,375,691,099.40
269大北农4.60-0.43%-0.02316,27114,6130.760.8446.0019,049,694,123.80
270掌趣科技4.53-0.44%-0.02686,44430,9922.490.62-3.7812,491,403,389.76
271奥瑞金4.51-1.74%-0.08154,1576,9940.651.3140.7810,622,067,456.00
272动力源4.490.00%0.0037,8661,7110.680.94-10.982,484,206,761.52
273光大银行4.41-1.78%-0.081,684,88874,9200.420.796.68175,564,634,713.65
274暴风集团4.40-0.68%-0.03110,4344,8494.330.86-1.141,120,910,384.00
275中色股份4.390.00%0.00000.000.00101.628,645,571,281.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019