网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51大恒科技12.64-5.67%-0.76101,34913,0212.321.28108.685,521,152,000.00
52朗姿股份8.53-5.64%-0.5143,8333,7781.101.2518.813,412,000,000.00
53淳中科技45.52-5.56%-2.6837,16617,5224.211.1152.934,018,349,921.60
54东方网力3.93-5.53%-0.23418,22816,4473.501.28-49.314,691,711,114.46
55圣邦股份275.11-5.52%-16.0724,31568,1544.331.05176.7415,445,483,398.07
56万通地产5.20-5.45%-0.30130,4366,8660.641.3446.8910,680,848,370.40
57久其软件6.64-5.41%-0.38305,09520,6524.310.64-4.714,704,448,114.08
58拉卡拉77.39-5.39%-4.4144,21834,96511.050.8940.103,096,373,900.00
59耐威科技30.20-5.36%-1.71387,709121,2007.270.92239.8716,113,658,983.40
60三聚环保6.20-5.34%-0.35346,93521,9151.481.15-21.9114,568,265,872.40
61三夫户外17.21-5.34%-0.9750,1148,8833.511.50587.372,455,861,768.16
62中信出版48.69-5.27%-2.7119,5509,5904.111.3933.602,314,619,328.51
63易华录37.35-5.23%-2.06116,62843,9642.191.4342.9919,888,578,627.75
64佰仁医疗53.75-5.22%-2.9623,44812,82312.000.8667.191,050,200,126.25
65神州泰岳3.29-5.19%-0.18391,80113,0782.001.02-102.816,451,992,627.36
66八亿时空60.00-5.17%-3.2735,48121,72017.490.7037.971,216,911,300.00
67三一重工16.03-5.15%-0.871,009,767164,5601.201.0812.56134,990,452,450.70
68航天长峰11.80-5.07%-0.6371,8758,5752.111.5873.474,022,993,222.20
69奥瑞金4.69-5.06%-0.25279,45413,3931.201.0450.1610,942,404,275.60
70潜能恒信21.58-5.06%-1.1543,6849,6091.371.36259.696,905,600,000.00
71*ST信威2.44-5.06%-0.1346,5061,1350.250.20-0.404,623,800,102.48
72中水渔业5.68-5.02%-0.3032,0991,8481.001.86194.521,814,504,400.00
73太空智造5.12-5.01%-0.2768,6363,5731.421.11-332.472,472,238,197.76
74康斯特16.36-4.99%-0.8627,6734,6051.691.3932.242,681,801,875.20
75宝兰德131.12-4.99%-6.889,20012,32310.110.7576.681,192,759,304.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020