网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.25 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 326 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51乐普医疗21.90-2.06%-0.46117,59125,7900.700.9125.9936,982,014,714.90
52新元科技21.68-2.03%-0.458,1761,7790.660.4136.132,694,674,386.32
53东方雨虹21.57-0.83%-0.1887,61318,7580.620.6121.7930,533,685,174.15
54星网宇达21.341.72%0.3610,9512,3181.771.30164.151,318,012,518.24
55东方通20.96-2.33%-0.5066,35813,7622.870.7643.244,848,614,339.20
56国检集团20.92-1.23%-0.2618,1203,7712.031.1423.841,869,379,820.00
57百邦科技20.78-1.70%-0.3621,7484,5304.140.78230.891,092,598,893.00
58新华网20.48-1.25%-0.2646,8769,5782.660.6035.603,614,105,190.40
59三夫户外20.420.10%0.0220,9664,2591.471.47510.502,913,927,792.32
60宣亚国际20.34-4.60%-0.9838,6547,8928.300.781,017.00947,335,500.00
61中国神华20.31-0.20%-0.04174,67935,6380.110.939.01334,932,980,866.05
62中持股份20.25-0.88%-0.1816,1753,2661.560.7622.252,101,950,526.50
63能科股份20.22-3.39%-0.7127,7945,6065.571.0242.051,008,775,800.00
64中石科技20.16-0.98%-0.2026,8125,4092.730.5424.371,978,131,778.56
65华宇软件19.17-1.89%-0.3736,6857,0100.520.7528.1913,429,644,391.71
66潜能恒信18.861.62%0.3076,13214,3692.382.05209.096,035,200,000.00
67万达电影18.71-2.09%-0.40132,33324,7350.751.1936.2132,956,588,445.31
68人民网18.70-2.50%-0.48251,04846,9302.270.8685.0020,676,422,747.20
69三联虹普18.36-4.87%-0.9471,01013,0842.260.6972.775,776,646,843.16
70中科金财18.24-0.65%-0.1291,32116,5182.710.8082.986,157,398,752.64
71北矿科技18.09-10.00%-2.01234,31743,09515.391.0668.912,753,476,729.20
72北新建材18.05-1.85%-0.3470,88612,8560.500.7913.0825,522,367,735.60
73东方中科18.002.04%0.3622,6774,0643.211.9441.921,272,008,268.00
74中矿资源17.843.84%0.6660,34510,6503.183.6628.183,388,939,920.00
75首旅酒店17.80-0.73%-0.1370,59012,4851.130.7620.7311,118,046,323.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019