网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51当升科技23.07-1.70%-0.4061,54114,2591.440.9829.039,834,134,743.47
52潜能恒信23.03-3.92%-0.9485,43819,9382.670.70255.327,369,600,000.00
53中国卫星22.30-1.06%-0.2452,62811,8020.450.7761.9426,369,507,710.50
54航天信息22.05-0.54%-0.1282,68418,3210.450.5420.0040,854,131,844.75
55北斗星通21.82-2.15%-0.4853,91611,8031.101.28727.3310,657,465,837.24
56东方雨虹21.32-0.61%-0.13152,06632,5681.070.9817.6230,179,873,985.04
57星网宇达20.390.64%0.1312,6452,5732.051.59407.801,259,338,109.04
58东方通20.25-5.42%-1.16156,99432,0995.671.3441.785,609,892,087.00
59三夫户外20.146.56%1.2436,9037,2732.592.73503.502,873,971,877.44
60华宇软件19.900.00%0.0073,71214,7061.050.6729.2613,941,049,733.70
61国检集团19.85-0.40%-0.0817,8523,5442.001.1722.111,773,766,225.00
62新雷能19.706.03%1.12144,37427,95414.631.1165.671,944,626,143.90
63光环新网19.21-1.03%-0.20203,90839,3891.410.6737.6727,813,613,205.48
64新华网19.01-0.05%-0.0141,6897,9242.360.7233.043,354,694,319.80
65北新建材18.901.18%0.2283,92615,9010.590.6558.1526,724,252,088.80
66长江电力18.900.53%0.10243,89846,0140.111.0218.32415,800,000,000.00
67中国神华18.781.02%0.1982,68915,4570.051.038.34309,701,692,794.90
68东方中科18.73-1.52%-0.2917,6333,3132.500.4843.621,323,595,269.98
69中信建投18.64-1.11%-0.21323,30460,8193.740.5443.3516,111,953,448.40
70宣亚国际18.310.60%0.1114,2892,6223.070.69305.17852,788,250.00
71先进数通17.649.98%1.6051,3509,0586.742.3656.901,343,586,867.84
72中矿资源17.350.00%0.0013,0682,2620.690.9227.413,295,858,050.00
73思特奇17.35-1.31%-0.2311,1621,9311.020.6320.411,903,542,636.55
74三联虹普17.347.17%1.1659,5439,9551.892.6094.345,455,722,018.54
75北矿科技17.231.95%0.33182,24931,95611.971.3270.102,622,576,232.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019