网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中石科技27.142.53%0.6765,30917,9186.662.4352.842,663,020,658.24
52中国海防27.09-1.02%-0.283,7521,0220.110.48164.488,906,263,598.61
53同仁堂27.020.41%0.1119,6125,2990.141.4632.6737,057,126,479.24
54天宜上佳26.30-0.45%-0.123,5359310.810.8040.461,142,366,405.50
55中公高科25.95-0.31%-0.087061840.291.2435.55627,471,000.00
56国药股份25.650.51%0.1314,3213,6720.521.3012.877,121,553,876.90
57宇信科技25.50-0.08%-0.0213,5703,4730.491.5649.047,040,535,720.00
58先进数通24.934.62%1.10165,61140,7879.201.8367.384,485,517,111.89
59华宇软件24.583.06%0.7358,30914,2060.822.2535.6217,473,964,965.84
60东方雨虹24.22-1.70%-0.4275,38218,4410.521.4118.3534,789,538,827.68
61元隆雅图23.88-0.04%-0.012,2775450.491.8828.771,101,544,544.28
62能科股份23.27-0.85%-0.206,4851,5170.570.9830.972,641,405,600.00
63中信建投22.86-0.09%-0.02173,51939,9292.001.7239.4119,759,616,729.10
64潜能恒信22.85-1.64%-0.3818,7704,2990.591.27274.977,312,000,000.00
65钢研纳克22.369.99%2.033,8658640.622.1164.811,387,438,000.00
66创业黑马22.07-0.72%-0.163,0106660.590.70367.831,128,971,671.17
67东方时尚22.000.00%0.009,2052,0060.160.6957.8912,936,000,000.00
68新华网21.81-1.31%-0.2960,60913,3831.171.2642.3211,320,030,341.60
69星网宇达21.81-0.37%-0.086,0391,3190.981.021,090.501,347,040,910.16
70国检集团21.800.23%0.055,9401,2980.190.5129.366,714,400,000.00
71北新建材21.75-0.23%-0.0536,6098,0480.220.9975.0036,746,795,563.50
72航天信息21.32-0.74%-0.1641,3238,8370.221.0620.8539,501,644,213.72
73北斗星通21.200.90%0.1918,5443,9340.382.22183.0710,354,641,418.40
74当升科技20.38-0.10%-0.0260,09812,3261.391.1026.808,796,976,376.08
75中国卫星20.31-0.15%-0.0316,6963,3970.141.2559.7424,016,354,331.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019