网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51东方中科26.80-4.29%-1.2078,13421,52911.050.9958.731,895,998,990.58
52元隆雅图25.73-1.53%-0.405,3731,3951.160.6231.771,186,881,956.63
53能科股份25.272.18%0.5421,0305,1621.851.0841.342,870,796,800.00
54创业黑马25.044.25%1.0226,6026,7215.202.59119.291,281,410,981.55
55国检集团24.63-0.57%-0.1413,2643,2601.450.8827.252,185,708,910.00
56豪尔赛23.660.00%0.00000.000.0015.670.00
57潜能恒信23.13-0.69%-0.1614,3523,3010.450.61287.107,404,800,000.00
58中石科技22.91-2.14%-0.5031,6097,1463.220.7744.672,249,928,654.88
59东方时尚22.50-2.17%-0.5021,8334,9540.370.5859.2913,247,640,000.00
60新雷能22.340.63%0.1434,5477,6533.500.6074.532,207,200,029.32
61当升科技22.19-0.22%-0.0543,7139,7211.010.5227.089,578,258,380.04
62中信建投22.07-2.17%-0.49233,44551,3132.700.6749.0219,068,116,581.10
63东方雨虹21.830.97%0.2160,84113,3060.420.7018.0431,356,549,653.52
64北斗星通21.350.00%0.0015,7783,3600.320.69711.6710,427,905,390.70
65中国卫星21.12-0.05%-0.0134,0877,1600.291.1158.7224,997,820,313.90
66华宇软件20.54-1.49%-0.3128,1285,7750.390.6530.2214,609,030,921.40
67航天信息20.37-2.30%-0.4867,98513,9480.361.2619.6837,760,014,496.98
68星网宇达20.27-1.12%-0.233,0216130.490.49405.401,251,926,604.72
69人民网20.15-3.91%-0.82201,84240,2221.820.8880.6422,290,731,688.96
70北新建材19.59-0.05%-0.0148,8859,5380.340.7560.2827,699,899,387.28
71三夫户外19.330.57%0.1122,7034,4171.581.69679.582,754,104,132.80
72先进数通18.622.14%0.3953,3429,9512.961.2660.193,357,390,666.18
73新华网18.62-3.87%-0.7531,6415,9061.780.8333.233,284,106,327.80
74光环新网18.51-0.22%-0.0495,44817,6180.650.7136.2727,105,269,542.50
75中国神华18.260.44%0.0884,60815,3550.051.018.04300,796,532,299.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019