网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.59 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76先进数通16.08-0.12%-0.0213,3962,1801.760.7950.771,224,766,260.48
77中国国贸16.070.12%0.0219,9373,2240.200.5619.8316,176,957,496.04
78千方科技16.03-0.62%-0.10127,08720,5431.051.0229.1519,411,398,015.80
79王府井15.350.39%0.0620,6263,1790.520.6010.366,049,823,155.45
80掌阅科技15.30-0.78%-0.1214,9182,2910.911.2245.002,496,218,485.50
81钢研高纳15.284.30%0.6361,6179,3181.451.2155.836,447,546,193.74
82恒华科技15.06-0.59%-0.0919,8303,0030.370.9623.087,993,799,055.00
83嘉事堂15.010.54%0.0814,8772,2360.590.7311.123,760,399,988.15
84东方时尚14.973.10%0.4516,2332,4160.281.5037.438,802,360,000.00
85中持股份14.900.00%0.0013,4682,0201.290.6316.371,546,620,387.40
86海量数据14.820.61%0.0910,1381,5111.510.5043.15991,812,528.00
87中航电子14.75-0.74%-0.1135,9645,3470.200.8251.4525,970,507,185.32
88华通热力14.61-0.75%-0.1122,1123,2631.950.5924.761,635,585,613.74
89四维图新14.290.56%0.08147,12221,2270.900.5940.8023,064,447,818.16
90九强生物14.28-0.35%-0.057,5991,0920.150.4023.557,126,161,163.84
91中农立华14.22-1.11%-0.1617,8702,5521.871.1419.711,358,295,765.12
92新雷能14.171.94%0.2716,9362,4021.710.9141.681,398,748,855.79
93航天长峰14.160.35%0.0544,2726,2721.300.6266.114,827,591,866.64
94中国电影14.130.28%0.0453,9267,6660.950.5317.477,983,450,000.00
95绿盟科技14.12-0.21%-0.0334,7724,9850.440.6365.6711,086,031,152.20
96新晨科技13.970.22%0.0363,7278,8307.381.1848.211,203,745,523.40
97双鹭药业13.88-0.36%-0.0547,7676,6750.460.7316.1314,269,891,500.00
98京天利13.730.96%0.1334,4034,7751.730.7572.052,705,144,000.00
99中国医药13.650.59%0.0848,5376,6380.470.499.5213,775,171,831.04
100三一重工13.60-0.80%-0.11707,62296,5590.850.8413.49113,395,392,141.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019