网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.59 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76思特奇16.32-0.55%-0.093,5245760.320.5316.811,789,439,792.63
77北矿科技15.800.38%0.0618,6092,9351.210.8060.112,401,871,906.40
78王府井15.571.43%0.2224,8313,8420.631.6310.516,136,530,718.59
79恒华科技15.47-0.51%-0.0813,2342,0600.251.5123.718,211,425,722.50
80华通热力15.37-0.52%-0.0825,4843,9342.271.6026.101,724,025,903.60
81中航电子15.31-0.33%-0.0527,0594,1640.151.4453.3626,938,242,886.67
82嘉事堂15.23-1.30%-0.2011,2131,7170.451.3211.273,813,010,514.30
83汉王科技15.220.86%0.1313,2362,0110.592.06-2,000.003,298,237,238.40
84海量数据15.220.13%0.028,0251,2251.200.9844.341,019,288,415.60
85掌阅科技15.160.00%0.004,2186410.261.1144.652,476,640,301.30
86博天环境15.040.80%0.1239,6046,0521.683.0936.633,527,146,825.30
87钢研高纳14.98-0.79%-0.1221,0123,1550.500.8454.776,325,097,706.76
88中持股份14.85-1.39%-0.219,7161,4510.930.9616.331,542,468,386.36
89京天利14.829.05%1.2383,23112,1794.207.7678.112,932,384,000.00
90四维图新14.650.21%0.0388,74613,0450.550.6241.7523,596,332,359.04
91东方时尚14.60-1.42%-0.213,2454750.050.3836.558,596,560,000.00
92中国电影14.60-0.61%-0.0928,7224,2040.510.7218.058,249,000,000.00
93航天长峰14.58-0.34%-0.0538,2895,6141.121.1068.074,970,783,150.82
94九强生物14.45-0.62%-0.095,4547930.110.8823.937,241,260,677.02
95中农立华14.410.63%0.096,5179340.681.2919.971,376,444,583.36
96新雷能14.38-0.62%-0.0910,5421,5281.071.3442.441,424,413,972.41
97双鹭药业14.23-1.32%-0.1937,8155,3920.371.5416.5414,629,464,000.00
98绿盟科技14.20-0.98%-0.1428,0704,0200.351.2366.0911,156,692,823.85
99中国医药13.90-0.64%-0.0958,2138,1560.571.459.7314,068,691,289.60
100恒实科技13.851.47%0.2044,5706,1951.451.9615.914,231,986,610.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019