网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76先进数通18.26-3.13%-0.5961,90211,3223.440.9358.903,285,420,876.98
77千方科技18.25-1.62%-0.30143,92726,4061.190.8331.4722,099,688,945.00
78三联虹普18.21-1.83%-0.34185,23334,1995.851.1299.085,765,135,348.67
79中国神华18.04-0.44%-0.08119,47321,5280.071.027.95297,498,324,708.20
80长江电力17.760.79%0.14166,91429,5250.080.7717.24390,720,000,000.00
81宣亚国际17.72-2.80%-0.5132,1595,7256.900.70295.33825,309,000.00
82中国国贸17.50-1.24%-0.229,5011,6700.090.8020.5917,627,444,345.00
83新晨科技17.47-1.02%-0.18139,95724,2686.061.0672.794,034,606,180.10
84思特奇17.180.64%0.1114,3872,4751.310.4720.211,884,891,210.14
85中科金财16.99-1.45%-0.2550,3088,6331.490.74169.905,735,427,895.14
86海量数据16.97-0.12%-0.0241,1117,0216.130.7870.411,137,233,689.20
87首旅酒店16.75-3.24%-0.5649,2438,3330.790.9518.5510,462,206,512.00
88中牧股份16.580.97%0.16191,40431,9532.271.0732.3413,967,124,640.00
89汉王科技16.40-1.91%-0.3237,3826,2141.720.57199.033,558,624,388.80
90嘉事堂16.07-1.41%-0.2350,2358,1172.010.9912.554,025,957,882.05
91钢研高纳15.90-0.87%-0.1442,7986,8931.010.9847.606,713,554,975.80
92九强生物15.89-2.28%-0.3722,6143,6120.450.6425.187,951,875,062.74
93中矿资源15.75-1.50%-0.249,0791,4410.470.7919.283,035,453,888.25
94奥赛康15.15-3.81%-0.6059,1089,0583.431.1012.062,610,011,700.00
95万达电影15.06-0.86%-0.1346,4517,0210.260.5858.5126,527,323,462.66
96华通热力14.88-1.72%-0.2658,3268,7625.210.5330.371,665,812,041.92
97掌阅科技14.853.92%0.5622,2443,2701.361.7747.902,422,800,294.75
98恒实科技14.51-1.83%-0.27113,66016,6743.721.1421.094,433,655,286.00
99中持股份14.46-3.15%-0.4733,7854,9463.250.7519.281,500,948,375.96
100康斯特14.37-0.42%-0.0616,5712,4151.010.5329.232,355,592,478.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019