网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.59 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76先进数通16.170.43%0.079,6621,5781.270.9751.061,231,621,295.52
77北矿科技16.15-2.24%-0.3756,2139,1053.691.4861.522,458,189,562.00
78千方科技16.150.12%0.0274,97112,1700.621.0229.3619,556,711,039.00
79王府井15.451.05%0.1612,9511,9980.330.6410.436,089,235,684.15
80掌阅科技15.40-0.13%-0.0211,0661,6990.681.5345.292,512,533,639.00
81恒华科技15.210.40%0.0610,1421,5450.190.8323.318,073,418,567.50
82钢研高纳15.173.55%0.5236,3105,4640.861.2255.476,405,322,577.54
83中持股份15.061.07%0.168,7501,3160.840.7016.551,563,228,391.56
84嘉事堂15.050.80%0.129,5681,4380.380.8011.153,770,421,040.75
85海量数据14.981.70%0.257,9761,1891.190.6843.671,003,875,112.80
86东方时尚14.902.62%0.3812,8601,9120.222.0237.258,761,200,000.00
87中航电子14.900.27%0.0420,2993,0280.120.7951.9326,216,839,909.30
88华通热力14.780.41%0.0612,9401,9151.160.5925.051,654,617,068.52
89四维图新14.461.76%0.25103,37514,9390.640.7241.2323,306,213,518.56
90九强生物14.400.49%0.074,9947190.100.4523.827,206,230,390.40
91中农立华14.30-0.56%-0.0813,0841,8701.371.4319.821,365,937,372.80
92绿盟科技14.240.64%0.0926,3073,7860.340.8166.2311,180,246,714.40
93中国电影14.170.57%0.0841,3955,8920.730.6917.528,006,050,000.00
94新雷能14.171.94%0.2712,9981,8431.321.1841.681,398,748,855.79
95航天长峰14.120.07%0.0126,4243,7440.780.6365.924,813,954,601.48
96双鹭药业13.960.22%0.0329,6114,1490.290.7816.2214,341,806,000.00
97新晨科技13.83-0.79%-0.1144,8436,2135.211.4247.691,190,829,798.90
98京天利13.761.18%0.1628,5753,9761.451.0772.422,718,976,000.00
99中国医药13.711.03%0.1437,2725,0990.370.669.5913,876,385,437.44
100三一重工13.59-0.88%-0.12511,84969,9420.611.0413.48113,312,013,176.79
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019