网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76长江电力17.90-1.81%-0.33377,67268,0850.171.5517.38393,800,000,000.00
77中科金财17.89-5.24%-0.99130,01623,6873.851.03178.906,039,246,912.54
78千方科技17.86-2.30%-0.42125,15522,4461.030.8930.7921,627,421,619.60
79中国国贸17.780.17%0.039,7661,7360.100.4420.9217,909,483,454.52
80绿盟科技17.595.90%0.98171,05930,1152.181.6672.1213,811,377,501.15
81超图软件17.57-2.06%-0.3780,31114,2921.791.0947.107,898,371,538.19
82首旅酒店17.520.75%0.1361,07210,6640.980.9919.4110,943,155,706.88
83思特奇17.40-6.40%-1.1930,1965,3242.752.0120.471,909,028,350.20
84汉王科技17.12-3.87%-0.6973,64512,7063.390.57207.773,714,856,679.04
85海量数据16.88-3.27%-0.5746,9247,9837.000.9663.461,131,202,396.80
86宣亚国际16.43-3.41%-0.5817,5412,9123.771.02273.83765,227,250.00
87中矿资源16.40-2.44%-0.4117,8282,9440.931.3520.073,160,726,588.40
88九强生物16.27-4.63%-0.7958,4619,6681.171.4525.788,142,039,475.82
89钢研高纳16.19-3.23%-0.5448,3527,9111.150.9248.476,836,003,462.78
90嘉事堂16.160.31%0.0530,0844,8411.201.0911.464,048,505,250.40
91康斯特15.94-1.91%-0.3135,4245,6802.160.7532.422,612,953,660.80
92新晨科技15.83-4.35%-0.7288,74314,1103.841.0265.963,655,856,658.90
93华通热力15.40-4.53%-0.73115,84118,31210.350.7331.431,724,025,903.60
94万达电影15.26-2.74%-0.43135,67620,7300.770.8359.2926,879,611,954.86
95中牧股份15.234.60%0.67235,13535,8002.791.6729.7112,829,873,840.00
96四维图新15.17-9.97%-1.68716,896109,3124.451.9551.9924,450,571,167.12
97三一重工15.011.62%0.24730,382108,7000.871.2712.68126,213,226,958.91
98掌阅科技14.83-1.98%-0.3017,1562,5451.050.7447.842,419,537,264.05
99北矿科技14.75-2.06%-0.3121,9743,2751.440.6260.012,245,095,730.00
100恒华科技14.633.47%0.49195,87128,2853.691.3622.587,765,556,452.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019