网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.25 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 326 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76长江电力17.650.40%0.07235,01441,4960.111.2317.11388,300,000,000.00
77千方科技17.29-2.70%-0.48185,87332,2311.530.8331.4420,937,184,759.40
78汉邦高科16.92-2.81%-0.4929,3684,9962.020.86338.402,454,470,308.44
79光环新网16.67-1.65%-0.28126,04120,9630.870.6834.0224,136,019,371.96
80先进数通16.20-7.74%-1.3679,06913,10210.381.7851.151,233,906,307.20
81四维图新15.97-1.72%-0.28418,75766,6572.620.6945.5425,487,319,072.56
82恒华科技15.85-1.00%-0.1645,0577,0760.850.7324.298,413,128,487.50
83新晨科技15.78-9.26%-1.61314,92050,47036.571.1354.411,358,734,217.40
84新雷能15.761.09%0.1765,79710,4246.670.8046.351,555,700,915.12
85京天利15.75-6.08%-1.0296,57615,3744.890.8982.893,112,200,000.00
86掌阅科技15.70-1.88%-0.3027,6024,3081.690.6446.182,561,479,099.50
87中农立华15.69-1.94%-0.3134,5965,4143.620.8821.741,498,710,306.24
88王府井15.65-1.63%-0.2663,4959,9141.611.0710.566,168,060,741.55
89东方时尚15.50-2.08%-0.3314,6572,2850.250.4738.759,114,000,000.00
90汉王科技15.47-1.59%-0.2529,0334,4841.340.57-2,035.533,356,824,347.24
91华创阳安15.442.93%0.44456,94569,5784.050.9777.2017,420,059,459.92
92超图软件15.28-2.30%-0.3641,4516,3321.020.9342.566,226,079,074.24
93中国电影15.13-1.24%-0.19101,81415,3321.801.1218.708,548,450,000.00
94钢研高纳15.12-0.92%-0.1491,60713,8082.170.8555.286,384,210,769.44
95嘉事堂15.10-0.66%-0.1016,2452,4440.650.8111.193,782,947,356.50
96中航电子14.990.33%0.0540,7026,0710.230.6752.2526,373,819,274.30
97九强生物14.87-1.20%-0.1861,1779,0511.220.7724.597,441,433,743.42
98博天环境14.84-1.07%-0.1628,0364,1321.190.7736.203,484,877,422.60
99*ST信威14.590.00%0.00000.000.00-16.3926,445,099,320.55
100中国国贸14.59-0.88%-0.1311,4611,6730.110.6318.0114,696,252,171.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019