网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 区域板块

所属区域: 北京 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76超图软件17.06-0.99%-0.1763,36710,8791.410.5645.747,669,107,481.02
77海量数据16.69-1.01%-0.1734,6645,8315.170.4962.741,118,469,668.40
78千方科技16.66-0.42%-0.07118,98019,7740.980.5728.7220,174,291,387.60
79绿盟科技16.42-2.90%-0.4966,93311,0280.850.7967.3212,892,712,823.70
80中国国贸16.40-0.24%-0.046,6901,0950.070.3520.2516,519,433,557.60
81人民网16.33-1.15%-0.19111,41318,3021.010.4874.2318,055,934,944.48
82九强生物16.20-4.37%-0.74185,47429,5663.712.4426.798,107,009,189.20
83中科金财16.140.94%0.15169,01527,8455.011.75161.405,448,487,712.04
84钢研高纳16.000.57%0.0967,71810,8091.600.7547.906,755,778,592.00
85首旅酒店15.99-1.30%-0.2166,86610,7271.070.8718.629,987,503,410.56
86嘉事堂15.961.01%0.1649,4237,8731.971.5811.323,998,399,987.40
87东方时尚15.362.47%0.3711,9491,8130.200.8142.679,031,680,000.00
88中牧股份15.32-3.34%-0.53192,73029,6592.290.5829.8812,905,690,560.00
89汉王科技15.16-1.24%-0.1933,0045,0511.520.97-1,994.743,289,557,666.72
90万达电影15.07-1.25%-0.19117,07317,7090.660.9658.5526,544,937,887.27
91四维图新15.05-2.15%-0.33506,42177,0903.141.0442.9124,257,158,606.80
92新晨科技14.52-3.52%-0.53132,40519,85515.381.0850.071,250,242,131.60
93航天长峰14.44-1.03%-0.1592,49713,4202.710.8267.414,923,052,722.76
94中国电影14.380.70%0.1075,93410,9340.410.7017.7826,847,460,000.00
95东土科技14.32-3.11%-0.46313,15745,1686.180.8925.837,259,412,676.32
96瑞斯康达14.23-3.07%-0.45159,24322,9587.250.7744.473,127,633,784.96
97王府井14.220.00%0.0034,5464,9060.881.079.605,604,461,581.14
98掌阅科技14.15-2.95%-0.4322,4663,1971.381.1741.622,308,594,220.25
99三一重工14.115.30%0.711,463,462204,7901.762.0814.00117,647,719,346.91
100中航电子13.86-1.70%-0.2463,8658,8850.360.8748.3124,386,939,674.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019